QBE Insurance Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 17.540 | 17.540 | 17.290 | 17.430 | 15.600 | 3,087,731 |
| 2024-03-12 | 17.200 | 17.450 | 17.125 | 17.300 | 15.484 | 3,354,122 |
| 2024-03-11 | 17.100 | 17.180 | 16.870 | 17.080 | 15.287 | 2,237,504 |
| 2024-03-08 | 17.000 | 17.150 | 16.920 | 17.090 | 15.296 | 2,064,441 |
| 2024-03-07 | 17.000 | 17.000 | 16.870 | 16.950 | 15.171 | 2,380,538 |
| 2024-03-06 | 17.000 | 17.000 | 16.790 | 16.860 | 15.090 | 2,383,564 |
| 2024-03-05 | 17.060 | 17.360 | 16.840 | 17.220 | 14.983 | 2,914,585 |
| 2024-03-04 | 17.250 | 17.350 | 17.110 | 17.240 | 15.000 | 1,885,907 |
| 2024-03-01 | 17.130 | 17.365 | 17.080 | 17.320 | 15.070 | 1,542,077 |
| 2024-02-29 | 17.400 | 17.585 | 17.290 | 17.290 | 15.044 | 8,067,233 |
| 2024-02-28 | 16.970 | 17.290 | 16.925 | 17.200 | 14.965 | 2,574,500 |
| 2024-02-27 | 16.870 | 17.030 | 16.750 | 17.020 | 14.809 | 3,429,503 |
| 2024-02-26 | 16.960 | 17.100 | 16.860 | 16.950 | 14.748 | 2,239,497 |
| 2024-02-23 | 16.850 | 16.930 | 16.760 | 16.850 | 14.661 | 1,783,883 |
| 2024-02-22 | 16.800 | 16.860 | 16.645 | 16.710 | 14.539 | 2,825,492 |
| 2024-02-21 | 17.370 | 17.370 | 16.800 | 16.810 | 14.626 | 4,568,742 |
| 2024-02-20 | 16.710 | 17.220 | 16.625 | 17.110 | 14.887 | 6,267,858 |
| 2024-02-19 | 16.180 | 16.750 | 16.130 | 16.710 | 14.539 | 3,391,610 |
| 2024-02-16 | 16.000 | 16.110 | 15.610 | 16.110 | 14.017 | 7,765,727 |
| 2024-02-15 | 16.490 | 16.640 | 16.340 | 16.390 | 14.261 | 4,274,300 |
| 2024-02-14 | 16.620 | 16.680 | 16.420 | 16.460 | 14.321 | 3,608,812 |
| 2024-02-13 | 16.710 | 16.800 | 16.595 | 16.660 | 14.495 | 1,660,583 |
| 2024-02-12 | 16.660 | 16.740 | 16.570 | 16.640 | 14.478 | 1,643,285 |
| 2024-02-09 | 16.610 | 16.640 | 16.370 | 16.520 | 14.374 | 3,297,774 |
| 2024-02-08 | 16.400 | 16.550 | 16.330 | 16.530 | 14.382 | 2,895,453 |
| 2024-02-07 | 16.150 | 16.400 | 16.135 | 16.400 | 14.269 | 3,751,168 |
| 2024-02-06 | 16.160 | 16.330 | 16.110 | 16.110 | 14.017 | 3,345,163 |
| 2024-02-05 | 16.340 | 16.340 | 16.130 | 16.160 | 14.060 | 1,933,892 |
| 2024-02-02 | 15.960 | 16.210 | 15.790 | 16.180 | 14.078 | 4,101,404 |
| 2024-02-01 | 15.950 | 16.230 | 15.820 | 16.020 | 13.939 | 5,950,079 |
| 2024-01-31 | 15.550 | 15.890 | 15.520 | 15.850 | 13.791 | 4,751,015 |
| 2024-01-30 | 15.810 | 15.820 | 15.360 | 15.430 | 13.425 | 4,189,434 |
| 2024-01-29 | 15.790 | 15.800 | 15.580 | 15.770 | 13.721 | 2,792,799 |
| 2024-01-25 | 15.710 | 15.970 | 15.680 | 15.790 | 13.738 | 2,793,593 |
| 2024-01-24 | 15.710 | 15.745 | 15.500 | 15.580 | 13.556 | 2,069,169 |
| 2024-01-23 | 15.500 | 15.810 | 15.490 | 15.710 | 13.669 | 3,250,085 |
| 2024-01-22 | 15.500 | 15.660 | 15.415 | 15.620 | 13.591 | 3,177,011 |
| 2024-01-19 | 15.380 | 15.435 | 15.230 | 15.310 | 13.321 | 4,016,105 |
| 2024-01-18 | 15.330 | 15.390 | 15.115 | 15.230 | 13.251 | 2,955,094 |
| 2024-01-17 | 15.110 | 15.260 | 15.085 | 15.150 | 13.182 | 3,363,099 |
| 2024-01-16 | 14.950 | 15.100 | 14.910 | 15.060 | 13.103 | 1,708,933 |
| 2024-01-15 | 14.970 | 15.110 | 14.955 | 15.020 | 13.069 | 1,179,820 |
| 2024-01-12 | 14.960 | 15.050 | 14.920 | 14.960 | 13.016 | 1,558,893 |
| 2024-01-11 | 14.990 | 15.050 | 14.930 | 14.940 | 12.999 | 2,624,461 |
| 2024-01-10 | 15.080 | 15.100 | 14.960 | 14.960 | 13.016 | 2,454,543 |
| 2024-01-09 | 15.140 | 15.200 | 15.070 | 15.080 | 13.121 | 2,385,816 |
| 2024-01-08 | 15.040 | 15.250 | 15.020 | 15.090 | 13.129 | 1,949,153 |
| 2024-01-05 | 14.890 | 15.070 | 14.820 | 15.040 | 13.086 | 2,843,677 |
| 2024-01-04 | 14.880 | 14.910 | 14.690 | 14.740 | 12.825 | 3,114,352 |
| 2024-01-03 | 14.670 | 15.020 | 14.670 | 14.790 | 12.868 | 3,393,921 |
| 2024-01-02 | 14.820 | 14.880 | 14.645 | 14.690 | 12.781 | 3,322,265 |
| 2023-12-29 | 14.750 | 14.820 | 14.680 | 14.810 | 12.886 | 1,169,832 |
| 2023-12-28 | 14.710 | 14.770 | 14.650 | 14.730 | 12.816 | 2,518,809 |
| 2023-12-27 | 14.760 | 14.790 | 14.540 | 14.590 | 12.694 | 1,847,118 |
| 2023-12-22 | 14.740 | 14.780 | 14.620 | 14.650 | 12.747 | 2,218,845 |
| 2023-12-21 | 14.720 | 14.820 | 14.600 | 14.710 | 12.799 | 6,798,596 |
| 2023-12-20 | 14.740 | 14.770 | 14.570 | 14.680 | 12.773 | 5,999,971 |
| 2023-12-19 | 14.200 | 14.660 | 14.160 | 14.660 | 12.755 | 7,521,062 |
| 2023-12-18 | 14.000 | 14.140 | 13.900 | 14.110 | 12.277 | 4,323,422 |
| 2023-12-15 | 14.070 | 14.330 | 14.040 | 14.200 | 12.355 | 11,936,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3300 AUD |
| 2026-03-05 | 0.7800 AUD |
| 2025-08-19 | 0.3100 AUD |
| 2025-03-05 | 0.6300 AUD |
| 2024-08-16 | 0.2400 AUD |
| 2024-03-06 | 0.4800 AUD |
| 2023-08-17 | 0.1400 AUD |
| 2023-03-06 | 0.3000 AUD |
| 2022-08-18 | 0.0900 AUD |
| 2022-03-07 | 0.1900 AUD |
| 2021-08-19 | 0.1100 AUD |
| 2020-08-20 | 0.0400 AUD |
| 2020-03-05 | 0.2700 AUD |
| 2019-08-22 | 0.2500 AUD |
| 2019-03-07 | 0.2800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.