QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	14.450	14.500	14.330	14.450	12.573	11,029,300
2023-12-12	14.450	14.490	14.320	14.460	12.581	7,802,643
2023-12-11	14.620	14.705	14.430	14.490	12.607	5,668,229
2023-12-08	14.510	14.610	14.450	14.520	12.633	4,158,229
2023-12-07	14.870	14.870	14.530	14.640	12.738	4,480,414
2023-12-06	14.800	15.130	14.760	15.060	13.103	3,693,051
2023-12-05	14.850	14.910	14.630	14.770	12.851	3,689,777
2023-12-04	15.450	15.450	14.740	14.840	12.912	4,991,987
2023-12-01	15.300	15.340	15.210	15.330	13.338	2,222,014
2023-11-30	15.150	15.370	15.030	15.370	13.373	12,964,660
2023-11-29	15.590	15.640	15.150	15.170	13.199	3,829,913
2023-11-28	15.490	15.650	15.490	15.650	13.617	3,199,066
2023-11-27	15.360	15.720	15.100	15.640	13.608	3,970,506
2023-11-24	15.230	15.370	15.200	15.300	13.312	2,181,300
2023-11-23	15.040	15.420	15.040	15.230	13.251	2,073,248
2023-11-22	14.850	15.255	14.820	15.190	13.216	2,162,971
2023-11-21	14.920	14.980	14.830	14.880	12.947	3,027,703
2023-11-20	14.720	14.970	14.710	14.850	12.921	3,140,620
2023-11-17	15.330	15.330	15.020	15.020	13.069	3,924,737
2023-11-16	15.080	15.325	14.990	15.020	13.069	3,517,259
2023-11-15	15.690	15.690	14.850	15.050	13.095	5,018,224
2023-11-14	15.650	15.740	15.510	15.720	13.678	5,418,508
2023-11-13	15.640	15.690	15.440	15.440	13.434	2,332,407
2023-11-10	15.440	15.570	15.380	15.520	13.504	1,879,124
2023-11-09	15.480	15.495	15.380	15.490	13.477	2,031,429
2023-11-08	15.450	15.520	15.410	15.410	13.408	2,714,758
2023-11-07	15.520	15.550	15.230	15.370	13.373	2,491,401
2023-11-06	15.530	15.630	15.330	15.510	13.495	2,647,048
2023-11-03	15.940	15.940	15.570	15.680	13.643	3,318,064
2023-11-02	16.000	16.050	15.730	15.810	13.756	2,684,220
2023-11-01	15.710	15.810	15.570	15.750	13.704	3,059,891
2023-10-31	15.330	15.600	15.220	15.600	13.573	5,762,661
2023-10-30	15.050	15.205	14.900	15.140	13.173	1,628,824
2023-10-27	15.570	15.620	15.190	15.250	13.269	1,944,590
2023-10-26	15.490	15.610	15.370	15.510	13.495	4,587,731
2023-10-25	15.430	15.570	15.390	15.390	13.390	2,402,272
2023-10-24	15.450	15.530	15.330	15.340	13.347	1,815,027
2023-10-23	15.430	15.470	15.220	15.350	13.356	2,748,628
2023-10-20	15.700	15.770	15.550	15.610	13.582	3,482,946
2023-10-19	16.100	16.100	15.730	15.860	13.799	3,093,015
2023-10-18	15.860	16.230	15.750	16.220	14.113	5,075,224
2023-10-17	15.750	15.820	15.580	15.820	13.765	2,435,657
2023-10-16	15.580	15.770	15.510	15.550	13.530	2,702,630
2023-10-13	15.610	15.855	15.580	15.720	13.678	1,893,875
2023-10-12	15.900	15.950	15.780	15.780	13.730	2,942,522
2023-10-11	15.580	15.880	15.480	15.770	13.721	3,565,436
2023-10-10	15.620	15.740	15.530	15.530	13.512	3,518,858
2023-10-09	15.400	15.450	15.280	15.450	13.443	1,791,741
2023-10-06	15.230	15.620	15.230	15.560	13.538	2,618,388
2023-10-05	15.180	15.280	15.000	15.150	13.182	3,716,565
2023-10-04	15.160	15.255	14.990	15.090	13.129	2,766,035
2023-10-03	15.350	15.530	15.240	15.240	13.260	4,565,812
2023-10-02	15.570	15.770	15.470	15.550	13.530	1,907,624
2023-09-29	15.870	15.940	15.710	15.710	13.669	4,352,126
2023-09-28	15.720	15.950	15.720	15.880	13.817	1,695,211
2023-09-27	15.860	15.990	15.670	15.770	13.721	3,554,942
2023-09-26	15.710	15.985	15.670	15.930	13.860	3,103,534
2023-09-25	15.700	15.740	15.530	15.710	13.669	1,896,946
2023-09-22	15.260	15.820	15.140	15.710	13.669	6,682,206
2023-09-21	15.340	15.410	15.140	15.240	13.260	3,024,798

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.