QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	15.400	15.550	15.300	15.420	13.417	4,694,966
2023-09-19	15.090	15.260	15.010	15.250	13.269	2,849,239
2023-09-18	15.380	15.380	15.080	15.110	13.147	1,648,176
2023-09-15	15.370	15.630	15.320	15.350	13.356	4,187,524
2023-09-14	15.020	15.340	15.020	15.220	13.243	3,561,017
2023-09-13	15.090	15.160	15.015	15.040	13.086	1,977,026
2023-09-12	15.150	15.160	15.010	15.110	13.147	2,240,238
2023-09-11	15.080	15.135	15.030	15.120	13.156	1,843,617
2023-09-08	15.230	15.250	15.070	15.120	13.156	3,154,007
2023-09-07	15.040	15.170	14.940	15.110	13.147	2,908,240
2023-09-06	15.050	15.210	15.050	15.150	13.182	3,789,585
2023-09-05	14.830	15.000	14.800	15.000	13.051	1,905,624
2023-09-04	15.100	15.100	14.900	14.980	13.034	2,634,010
2023-09-01	14.810	15.110	14.760	15.110	13.147	2,968,778
2023-08-31	14.750	15.020	14.740	14.980	13.034	7,383,326
2023-08-30	14.710	14.860	14.660	14.700	12.790	3,920,434
2023-08-29	14.420	14.640	14.405	14.640	12.738	5,671,577
2023-08-28	14.600	14.690	14.490	14.540	12.651	1,808,426
2023-08-25	14.710	14.720	14.400	14.490	12.607	3,234,649
2023-08-24	14.730	14.820	14.630	14.730	12.816	3,833,370
2023-08-23	14.520	14.800	14.450	14.730	12.816	6,748,268
2023-08-22	14.680	14.720	14.290	14.520	12.633	5,204,869
2023-08-21	14.810	14.970	14.700	14.770	12.851	4,135,075
2023-08-18	15.030	15.110	14.960	14.990	13.042	3,463,367
2023-08-17	15.100	15.150	14.930	14.990	13.042	5,900,593
2023-08-16	15.370	15.370	15.130	15.230	13.129	3,732,494
2023-08-15	15.110	15.460	15.110	15.380	13.259	3,417,230
2023-08-14	15.220	15.370	15.000	15.190	13.095	8,523,524
2023-08-11	15.630	15.930	15.365	15.370	13.250	4,638,582
2023-08-10	15.210	15.470	14.960	15.410	13.285	8,158,936
2023-08-09	15.730	15.850	15.580	15.600	13.448	3,842,338
2023-08-08	15.820	15.880	15.650	15.880	13.690	4,884,511
2023-08-07	15.880	15.900	15.635	15.650	13.492	2,207,821
2023-08-04	15.810	15.930	15.700	15.930	13.733	2,876,871
2023-08-03	15.630	16.035	15.580	15.850	13.664	4,492,685
2023-08-02	15.860	15.860	15.620	15.670	13.509	2,601,826
2023-08-01	15.880	15.900	15.740	15.850	13.664	2,076,802
2023-07-31	15.760	15.950	15.690	15.770	13.595	1,699,964
2023-07-28	15.980	16.050	15.780	15.860	13.673	2,693,198
2023-07-27	15.840	15.990	15.800	15.950	13.750	3,291,488
2023-07-26	15.570	15.815	15.540	15.790	13.612	3,595,928
2023-07-25	15.900	15.940	15.550	15.640	13.483	3,175,859
2023-07-24	15.970	16.030	15.840	15.840	13.655	3,607,157
2023-07-21	15.770	15.870	15.600	15.820	13.638	3,492,002
2023-07-20	15.300	15.770	15.300	15.600	13.448	7,253,438
2023-07-19	15.240	15.400	15.190	15.240	13.138	4,310,481
2023-07-18	15.160	15.200	15.040	15.120	13.035	3,058,008
2023-07-17	15.030	15.130	14.980	15.060	12.983	3,089,659
2023-07-14	14.830	15.050	14.710	14.990	12.923	5,533,860
2023-07-13	15.520	15.520	14.960	14.980	12.914	8,044,881
2023-07-12	15.590	15.610	15.400	15.430	13.302	2,715,635
2023-07-11	15.460	15.620	15.450	15.520	13.379	2,189,744
2023-07-10	15.700	15.800	15.430	15.430	13.302	2,808,217
2023-07-07	15.590	15.640	15.530	15.550	13.405	3,382,142
2023-07-06	15.760	15.900	15.720	15.720	13.552	6,354,786
2023-07-05	15.850	15.920	15.780	15.840	13.655	2,916,023
2023-07-04	15.680	15.940	15.620	15.870	13.681	1,797,416
2023-07-03	15.700	15.750	15.590	15.720	13.552	2,217,166
2023-06-30	15.610	15.700	15.480	15.670	13.509	3,448,757
2023-06-29	15.680	15.680	15.530	15.670	13.509	2,144,143

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.