QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	15.490	15.665	15.480	15.610	13.457	2,741,448
2023-06-27	15.280	15.430	15.260	15.380	13.259	3,114,055
2023-06-26	15.300	15.390	15.130	15.220	13.121	2,737,950
2023-06-23	15.580	15.620	15.360	15.400	13.276	1,767,757
2023-06-22	15.860	15.890	15.540	15.600	13.448	2,688,845
2023-06-21	15.710	15.970	15.645	15.800	13.621	4,398,152
2023-06-20	15.570	15.710	15.500	15.680	13.517	2,529,900
2023-06-19	15.450	15.470	15.300	15.440	13.310	2,599,777
2023-06-16	15.290	15.315	15.080	15.280	13.173	6,776,250
2023-06-15	15.280	15.290	15.080	15.130	13.043	3,304,588
2023-06-14	15.040	15.160	14.980	15.120	13.035	3,928,588
2023-06-13	14.870	14.980	14.770	14.980	12.914	3,986,777
2023-06-09	14.960	15.080	14.870	14.990	12.923	2,260,766
2023-06-08	14.850	15.125	14.750	14.940	12.879	3,502,394
2023-06-07	14.810	14.810	14.630	14.700	12.673	1,460,117
2023-06-06	14.750	14.810	14.640	14.760	12.724	2,516,390
2023-06-05	14.640	14.970	14.630	14.850	12.802	2,352,233
2023-06-02	14.770	14.790	14.620	14.620	12.604	1,792,927
2023-06-01	14.540	14.720	14.470	14.630	12.612	2,809,503
2023-05-31	14.850	14.870	14.620	14.620	12.604	7,523,427
2023-05-30	14.840	14.900	14.770	14.850	12.802	2,319,371
2023-05-29	14.850	14.920	14.800	14.800	12.759	1,886,622
2023-05-26	14.570	14.790	14.505	14.710	12.681	2,316,738
2023-05-25	14.580	14.660	14.440	14.530	12.526	3,198,593
2023-05-24	14.890	14.910	14.720	14.740	12.707	2,798,663
2023-05-23	14.780	15.020	14.780	14.940	12.879	3,431,021
2023-05-22	14.630	14.800	14.580	14.740	12.707	2,087,079
2023-05-19	14.740	14.790	14.540	14.590	12.578	5,774,638
2023-05-18	14.730	14.770	14.600	14.630	12.612	3,604,423
2023-05-17	14.610	14.690	14.545	14.670	12.647	2,180,935
2023-05-16	14.890	14.890	14.610	14.650	12.629	2,162,400
2023-05-15	14.650	14.770	14.595	14.770	12.733	2,466,452
2023-05-12	14.210	14.690	13.820	14.610	12.595	9,490,805
2023-05-11	15.100	15.170	14.930	15.160	13.069	2,650,112
2023-05-10	15.350	15.350	15.010	15.210	13.112	2,461,141
2023-05-09	15.410	15.430	15.240	15.300	13.190	4,310,194
2023-05-08	15.580	15.640	15.240	15.460	13.328	2,803,931
2023-05-05	15.360	15.390	15.210	15.350	13.233	1,565,071
2023-05-04	15.240	15.310	15.160	15.250	13.147	1,565,700
2023-05-03	15.400	15.400	15.120	15.250	13.147	4,263,610
2023-05-02	15.470	15.590	15.370	15.410	13.285	4,734,916
2023-05-01	15.500	15.580	15.330	15.470	13.336	2,296,142
2023-04-28	15.280	15.390	15.220	15.330	13.216	3,675,713
2023-04-27	15.160	15.280	15.070	15.170	13.078	1,400,762
2023-04-26	15.300	15.300	15.090	15.240	13.138	3,876,948
2023-04-24	15.070	15.205	14.990	15.130	13.043	1,613,916
2023-04-21	15.010	15.085	14.900	15.050	12.974	3,474,313
2023-04-20	14.950	15.135	14.920	15.090	13.009	3,795,151
2023-04-19	14.800	14.930	14.750	14.890	12.836	3,524,364
2023-04-18	14.930	14.930	14.730	14.810	12.767	2,399,078
2023-04-17	15.100	15.120	14.730	14.840	12.793	2,281,901
2023-04-14	14.870	15.090	14.870	14.990	12.923	1,683,052
2023-04-13	15.150	15.150	14.940	14.990	12.923	2,267,202
2023-04-12	15.120	15.150	14.990	15.010	12.940	3,252,481
2023-04-11	14.940	15.090	14.920	14.990	12.923	4,157,858
2023-04-06	14.970	14.970	14.790	14.840	12.793	2,549,083
2023-04-05	14.880	14.980	14.780	14.910	12.854	6,121,505
2023-04-04	14.650	14.700	14.500	14.700	12.673	2,183,147
2023-04-03	14.400	14.600	14.270	14.540	12.535	2,963,738
2023-03-31	14.640	14.680	14.530	14.590	12.578	3,345,925

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.