QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	14.640	14.680	14.530	14.590	12.578	3,345,925
2023-03-30	14.490	14.560	14.370	14.530	12.526	4,100,057
2023-03-29	14.370	14.430	14.160	14.330	12.354	2,154,273
2023-03-28	14.400	14.470	14.270	14.290	12.319	4,263,662
2023-03-27	14.190	14.220	14.050	14.150	12.198	1,763,102
2023-03-24	13.900	14.060	13.880	14.020	12.086	3,442,600
2023-03-23	14.160	14.260	13.975	14.060	12.121	2,439,183
2023-03-22	14.160	14.410	14.140	14.290	12.319	5,733,491
2023-03-21	13.960	14.050	13.840	13.870	11.957	2,967,843
2023-03-20	14.160	14.170	13.690	13.700	11.810	4,670,341
2023-03-17	14.230	14.435	14.230	14.380	12.397	6,854,060
2023-03-16	14.080	14.245	13.780	14.090	12.147	12,915,080
2023-03-15	14.250	14.435	14.200	14.410	12.423	6,100,539
2023-03-14	14.330	14.330	13.820	14.080	12.138	10,231,170
2023-03-13	14.900	15.000	14.430	14.620	12.604	3,418,032
2023-03-10	15.090	15.170	14.850	15.020	12.948	5,300,085
2023-03-09	15.400	15.440	15.280	15.300	13.190	3,883,472
2023-03-08	15.370	15.480	15.220	15.350	13.233	4,467,610
2023-03-07	15.070	15.290	15.010	15.270	13.164	4,914,707
2023-03-06	14.870	15.010	14.720	14.930	12.871	4,757,022
2023-03-03	14.950	15.140	14.920	15.050	12.716	3,607,957
2023-03-02	15.320	15.340	15.000	15.150	12.800	9,727,283
2023-03-01	15.170	15.280	15.090	15.240	12.876	3,650,324
2023-02-28	15.040	15.200	14.980	15.080	12.741	5,721,802
2023-02-27	15.380	15.380	15.040	15.120	12.775	2,922,501
2023-02-24	15.140	15.305	15.080	15.300	12.927	3,622,490
2023-02-23	15.040	15.145	14.920	15.130	12.783	5,321,252
2023-02-22	14.930	15.175	14.910	15.050	12.716	4,102,707
2023-02-21	14.980	15.220	14.840	15.000	12.673	7,698,319
2023-02-20	14.530	14.950	14.420	14.920	12.606	7,184,055
2023-02-17	14.660	14.795	14.260	14.390	12.158	10,981,130
2023-02-16	13.210	13.490	13.200	13.400	11.322	3,733,127
2023-02-15	13.310	13.360	13.220	13.270	11.212	3,329,745
2023-02-14	13.350	13.350	13.090	13.290	11.229	4,015,757
2023-02-13	13.320	13.440	13.240	13.400	11.322	3,573,741
2023-02-10	13.160	13.350	13.160	13.230	11.178	2,352,531
2023-02-09	13.420	13.430	13.140	13.200	11.153	3,216,224
2023-02-08	13.400	13.500	13.300	13.410	11.330	3,358,755
2023-02-07	13.430	13.490	13.280	13.310	11.246	2,199,800
2023-02-06	13.300	13.330	13.070	13.280	11.220	2,283,650
2023-02-03	12.840	13.220	12.720	13.200	11.153	7,045,009
2023-02-02	13.560	13.650	12.975	13.200	11.153	6,600,897
2023-02-01	13.850	13.920	13.750	13.860	11.710	2,875,915
2023-01-31	13.800	13.850	13.615	13.740	11.609	3,384,673
2023-01-30	13.750	13.760	13.460	13.670	11.550	4,067,399
2023-01-27	13.520	13.950	13.520	13.860	11.710	3,396,030
2023-01-25	13.770	13.950	13.710	13.730	11.600	3,662,465
2023-01-24	13.370	13.610	13.340	13.600	11.491	2,775,018
2023-01-23	13.600	13.630	13.490	13.490	11.398	2,431,018
2023-01-20	13.480	13.610	13.400	13.440	11.355	3,133,929
2023-01-19	13.360	13.530	13.310	13.440	11.355	2,947,414
2023-01-18	13.100	13.370	13.100	13.330	11.262	3,076,425
2023-01-17	13.170	13.170	13.030	13.070	11.043	2,849,522
2023-01-16	13.200	13.200	13.000	13.010	10.992	2,193,952
2023-01-13	12.990	13.100	12.905	13.030	11.009	3,126,128
2023-01-12	12.900	13.000	12.840	12.930	10.924	2,038,456
2023-01-11	12.800	12.925	12.750	12.870	10.874	2,758,954
2023-01-10	13.020	13.050	12.680	12.770	10.789	3,316,451
2023-01-09	13.410	13.410	13.090	13.130	11.093	2,734,284
2023-01-06	13.270	13.350	13.230	13.270	11.212	1,756,637

← NewerPage 16 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.