QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	13.410	13.480	13.280	13.280	11.220	2,950,339
2023-01-04	13.340	13.440	13.140	13.410	11.330	2,970,128
2023-01-03	13.480	13.490	13.030	13.080	11.051	2,527,042
2022-12-30	13.370	13.480	13.320	13.430	11.347	2,064,006
2022-12-29	13.250	13.380	13.240	13.370	11.296	1,790,429
2022-12-28	13.370	13.400	13.240	13.340	11.271	2,704,133
2022-12-23	13.110	13.230	13.070	13.210	11.161	1,546,577
2022-12-22	13.290	13.370	13.205	13.270	11.212	2,977,071
2022-12-21	13.040	13.215	13.000	13.170	11.127	3,226,751
2022-12-20	13.070	13.130	12.935	12.970	10.958	3,425,010
2022-12-19	13.030	13.110	12.970	13.030	11.009	2,615,816
2022-12-16	12.980	13.150	12.920	13.150	11.110	7,258,236
2022-12-15	13.000	13.175	12.990	13.110	11.077	4,631,157
2022-12-14	13.170	13.180	12.970	13.120	11.085	3,213,118
2022-12-13	13.100	13.165	12.980	13.110	11.077	2,333,699
2022-12-12	12.950	13.040	12.840	13.010	10.992	3,814,477
2022-12-09	13.000	13.070	12.855	12.950	10.941	4,834,035
2022-12-08	13.250	13.290	12.980	13.050	11.026	7,394,413
2022-12-07	13.080	13.290	13.040	13.240	11.186	8,339,773
2022-12-06	12.910	12.990	12.800	12.990	10.975	3,892,893
2022-12-05	12.870	12.980	12.810	12.910	10.908	3,155,176
2022-12-02	12.970	12.990	12.850	12.920	10.916	4,462,689
2022-12-01	12.980	12.980	12.730	12.950	10.941	4,672,496
2022-11-30	12.690	12.880	12.650	12.870	10.874	10,260,880
2022-11-29	13.000	13.050	12.880	12.960	10.950	3,157,101
2022-11-28	13.100	13.130	12.910	12.960	10.950	3,335,596
2022-11-25	12.990	13.060	12.945	13.020	11.001	3,783,643
2022-11-24	12.900	13.020	12.820	12.950	10.941	5,119,967
2022-11-23	12.720	12.870	12.680	12.850	10.857	3,415,295
2022-11-22	12.550	12.760	12.430	12.660	10.696	7,995,448
2022-11-21	12.220	12.360	11.910	12.330	10.418	6,128,694
2022-11-18	12.420	12.490	12.300	12.400	10.477	3,077,250
2022-11-17	12.020	12.170	11.920	12.170	10.282	4,674,505
2022-11-16	12.150	12.260	11.900	11.930	10.080	4,480,720
2022-11-15	12.110	12.280	12.005	12.280	10.375	3,604,337
2022-11-14	12.500	12.500	12.010	12.050	10.181	5,311,535
2022-11-11	12.920	12.920	12.340	12.550	10.603	6,572,470
2022-11-10	12.820	13.000	12.690	12.720	10.747	5,057,584
2022-11-09	12.950	13.100	12.895	12.920	10.916	3,510,229
2022-11-08	12.790	12.895	12.745	12.870	10.874	3,267,377
2022-11-07	12.740	12.770	12.590	12.700	10.730	2,639,964
2022-11-04	12.460	12.680	12.450	12.620	10.663	4,045,212
2022-11-03	12.350	12.670	12.350	12.610	10.654	3,646,582
2022-11-02	12.560	12.790	12.510	12.600	10.646	3,213,167
2022-11-01	12.360	12.520	12.260	12.520	10.578	2,593,180
2022-10-31	12.430	12.460	12.120	12.240	10.342	3,886,088
2022-10-28	12.280	12.400	12.180	12.230	10.333	2,210,431
2022-10-27	12.190	12.360	12.190	12.280	10.375	4,212,197
2022-10-26	12.080	12.180	11.990	12.150	10.265	5,795,268
2022-10-25	12.030	12.130	11.880	12.010	10.147	2,265,565
2022-10-24	12.080	12.100	11.860	11.880	10.037	2,570,436
2022-10-21	11.970	12.040	11.760	11.820	9.987	3,292,751
2022-10-20	11.980	12.180	11.970	12.160	10.274	3,419,093
2022-10-19	12.000	12.050	11.860	12.020	10.156	2,705,028
2022-10-18	11.940	11.980	11.850	11.950	10.096	4,088,007
2022-10-17	12.070	12.080	11.730	11.730	9.911	9,180,058
2022-10-14	11.790	12.230	11.780	12.230	10.333	3,251,206
2022-10-13	11.620	11.700	11.515	11.640	9.835	3,135,771
2022-10-12	11.730	11.785	11.670	11.670	9.860	2,856,244
2022-10-11	11.800	11.920	11.730	11.730	9.911	2,220,407

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.