QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	11.570	11.800	11.540	11.700	9.885	1,572,602
2022-10-07	11.770	11.850	11.710	11.730	9.911	2,212,233
2022-10-06	11.920	12.070	11.910	11.910	10.063	2,280,047
2022-10-05	11.940	11.980	11.785	11.950	10.096	3,938,214
2022-10-04	11.560	11.920	11.510	11.790	9.961	4,727,918
2022-10-03	11.490	11.570	11.300	11.300	9.547	2,331,294
2022-09-30	11.560	11.640	11.500	11.530	9.742	3,724,121
2022-09-29	11.510	11.640	11.370	11.600	9.801	4,629,971
2022-09-28	11.580	11.690	11.205	11.390	9.623	5,228,323
2022-09-27	11.670	11.850	11.590	11.640	9.835	6,840,651
2022-09-26	11.680	11.770	11.560	11.630	9.826	2,768,514
2022-09-23	11.750	11.970	11.740	11.830	9.995	3,767,344
2022-09-21	12.050	12.100	11.910	11.920	10.071	3,359,967
2022-09-20	12.270	12.270	12.070	12.140	10.257	2,454,688
2022-09-19	12.000	12.090	11.980	12.030	10.164	2,945,202
2022-09-16	12.240	12.350	12.050	12.050	10.181	5,928,422
2022-09-15	12.350	12.400	12.210	12.290	10.384	3,845,057
2022-09-14	12.210	12.430	12.170	12.310	10.401	3,023,258
2022-09-13	12.550	12.670	12.480	12.510	10.570	4,433,623
2022-09-12	12.460	12.570	12.330	12.490	10.553	3,206,194
2022-09-09	12.300	12.480	12.230	12.300	10.392	3,607,799
2022-09-08	12.050	12.390	12.030	12.390	10.468	4,794,427
2022-09-07	11.980	12.200	11.960	12.030	10.164	3,171,872
2022-09-06	11.900	12.160	11.870	12.090	10.215	3,644,535
2022-09-05	12.100	12.100	11.830	11.880	10.037	1,865,944
2022-09-02	12.110	12.220	12.000	12.020	10.156	3,570,682
2022-09-01	11.990	12.090	11.830	11.940	10.088	5,156,593
2022-08-31	12.300	12.320	12.070	12.070	10.198	5,690,808
2022-08-30	12.230	12.350	12.140	12.250	10.350	2,743,018
2022-08-29	12.040	12.280	12.000	12.190	10.299	3,465,262
2022-08-26	12.050	12.460	12.010	12.330	10.418	5,140,642
2022-08-25	12.100	12.110	12.030	12.090	10.215	5,461,757
2022-08-24	12.030	12.180	11.970	12.070	10.198	2,401,913
2022-08-23	12.120	12.140	11.940	12.000	10.139	3,565,847
2022-08-22	12.060	12.230	11.970	12.190	10.299	3,117,296
2022-08-19	12.120	12.130	11.935	12.100	10.223	2,458,938
2022-08-18	12.020	12.070	11.800	12.050	10.181	4,455,285
2022-08-17	12.120	12.150	11.890	11.990	10.054	2,287,582
2022-08-16	12.200	12.200	11.960	12.000	10.063	3,350,324
2022-08-15	12.280	12.300	11.940	12.070	10.121	2,797,944
2022-08-12	12.640	12.660	12.230	12.240	10.264	4,660,948
2022-08-11	12.300	12.760	12.220	12.540	10.515	10,808,760
2022-08-10	12.080	12.220	11.980	12.140	10.180	3,108,719
2022-08-09	11.810	12.160	11.810	12.050	10.105	3,084,404
2022-08-08	12.010	12.010	11.800	11.880	9.962	3,065,164
2022-08-05	11.850	12.040	11.770	12.010	10.071	3,053,381
2022-08-04	11.810	12.040	11.800	11.860	9.945	3,226,782
2022-08-03	11.560	11.870	11.560	11.760	9.861	3,332,970
2022-08-02	11.670	11.700	11.490	11.630	9.752	3,194,866
2022-08-01	11.580	11.800	11.540	11.790	9.887	3,378,371
2022-07-29	11.740	11.780	11.460	11.530	9.669	5,398,651
2022-07-28	11.860	11.930	11.710	11.870	9.954	2,724,960
2022-07-27	11.600	11.760	11.590	11.740	9.845	1,533,886
2022-07-26	11.540	11.735	11.540	11.690	9.803	2,024,224
2022-07-25	11.330	11.550	11.310	11.530	9.669	2,736,728
2022-07-22	11.500	11.530	11.250	11.400	9.559	4,313,006
2022-07-21	11.680	11.720	11.560	11.640	9.761	2,783,218
2022-07-20	11.700	11.880	11.635	11.700	9.811	2,072,121
2022-07-19	11.700	11.770	11.585	11.590	9.719	3,395,303
2022-07-18	11.780	11.840	11.630	11.720	9.828	1,257,965

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.