QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	11.490	11.640	11.355	11.620	9.744	2,928,334
2022-07-14	11.710	11.740	11.650	11.690	9.803	2,576,312
2022-07-13	11.720	11.780	11.660	11.700	9.811	3,013,483
2022-07-12	11.930	12.010	11.650	11.710	9.819	2,756,175
2022-07-11	11.910	12.020	11.810	11.920	9.996	2,558,844
2022-07-08	11.660	11.830	11.640	11.790	9.887	2,142,486
2022-07-07	11.670	11.840	11.670	11.750	9.853	3,250,557
2022-07-06	11.790	11.980	11.470	11.670	9.786	4,776,057
2022-07-05	11.880	11.970	11.810	11.860	9.945	4,046,744
2022-07-04	12.270	12.270	11.900	11.900	9.979	4,532,967
2022-07-01	12.320	12.355	12.060	12.060	10.113	3,180,473
2022-06-30	12.250	12.290	12.150	12.150	10.188	4,470,712
2022-06-29	12.170	12.390	12.160	12.250	10.272	2,246,887
2022-06-28	12.060	12.200	12.010	12.200	10.230	3,164,831
2022-06-27	12.290	12.325	12.060	12.060	10.113	2,953,827
2022-06-24	12.070	12.180	11.970	12.050	10.105	3,294,070
2022-06-23	11.930	12.080	11.880	12.040	10.096	4,947,426
2022-06-22	11.870	11.990	11.760	11.800	9.895	5,476,533
2022-06-21	11.430	11.840	11.300	11.840	9.928	4,374,254
2022-06-20	11.350	11.380	11.200	11.230	9.417	2,340,455
2022-06-17	11.240	11.480	11.080	11.210	9.400	8,134,755
2022-06-16	11.670	11.770	11.440	11.520	9.660	4,534,831
2022-06-15	11.460	11.840	11.370	11.750	9.853	6,255,439
2022-06-14	11.600	11.650	11.440	11.500	9.643	6,422,789
2022-06-10	12.180	12.230	11.970	11.980	10.046	5,801,757
2022-06-09	12.200	12.310	12.110	12.230	10.255	5,575,893
2022-06-08	12.200	12.400	12.190	12.320	10.331	3,297,919
2022-06-07	12.120	12.180	12.050	12.150	10.188	3,113,211
2022-06-06	12.010	12.190	11.960	12.140	10.180	1,921,701
2022-06-03	12.110	12.150	11.930	12.030	10.088	2,687,847
2022-06-02	12.050	12.130	12.020	12.060	10.113	3,365,019
2022-06-01	12.190	12.290	12.150	12.190	10.222	3,048,327
2022-05-31	12.350	12.360	12.010	12.030	10.088	14,012,720
2022-05-30	12.600	12.630	12.140	12.310	10.323	4,301,083
2022-05-27	12.410	12.470	12.345	12.400	10.398	3,311,418
2022-05-26	12.300	12.480	12.230	12.230	10.255	2,389,492
2022-05-25	12.340	12.430	12.260	12.260	10.281	3,567,116
2022-05-24	12.200	12.390	12.200	12.290	10.306	4,717,195
2022-05-23	12.550	12.580	12.190	12.240	10.264	3,868,497
2022-05-20	12.410	12.510	12.380	12.470	10.457	4,435,884
2022-05-19	12.490	12.590	12.460	12.490	10.474	4,242,890
2022-05-18	12.800	12.850	12.650	12.700	10.650	3,187,233
2022-05-17	12.770	12.820	12.705	12.740	10.683	3,140,757
2022-05-16	12.780	12.830	12.600	12.660	10.616	3,234,637
2022-05-13	12.420	12.700	12.340	12.700	10.650	3,783,687
2022-05-12	12.370	12.520	12.230	12.290	10.306	3,187,271
2022-05-11	12.590	12.600	12.320	12.370	10.373	3,788,900
2022-05-10	12.260	12.570	12.160	12.510	10.490	5,729,506
2022-05-09	12.500	12.580	12.340	12.420	10.415	3,112,842
2022-05-06	12.430	12.680	12.340	12.640	10.599	5,237,098
2022-05-05	12.100	12.710	12.060	12.680	10.633	8,611,497
2022-05-04	12.040	12.085	12.005	12.020	10.079	3,254,113
2022-05-03	12.000	12.060	11.910	11.980	10.046	2,473,448
2022-05-02	12.200	12.230	12.015	12.030	10.088	2,055,643
2022-04-29	12.250	12.410	12.210	12.320	10.331	2,756,770
2022-04-28	12.070	12.200	12.070	12.170	10.205	2,630,726
2022-04-27	11.850	12.020	11.840	11.980	10.046	3,778,726
2022-04-26	11.930	12.060	11.800	11.930	10.004	2,567,948
2022-04-22	12.140	12.210	11.970	12.120	10.163	3,115,398
2022-04-21	12.190	12.300	12.110	12.240	10.264	2,442,467

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.