QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	24.560	24.850	24.560	24.850	24.484	3,549,765
2026-07-23	25.020	25.090	24.480	24.510	24.149	4,071,981
2026-07-22	25.260	25.290	24.530	24.780	24.415	4,389,580
2026-07-21	24.390	25.480	24.390	25.410	25.036	4,074,420
2026-07-20	25.290	25.465	25.170	25.450	25.075	2,504,432
2026-07-17	25.150	25.190	24.900	24.990	24.622	2,606,287
2026-07-16	25.000	25.320	24.570	24.830	24.464	4,222,910
2026-07-15	25.800	25.830	25.230	25.230	24.858	3,821,479
2026-07-14	25.590	25.760	25.500	25.760	25.381	2,141,718
2026-07-13	25.330	25.580	25.220	25.470	25.095	2,761,310
2026-07-10	25.460	25.580	25.190	25.470	25.095	1,965,599
2026-07-09	25.400	25.610	25.290	25.580	25.203	3,303,571
2026-07-08	25.490	25.490	24.880	25.400	25.026	3,325,331
2026-07-07	24.880	25.020	24.720	24.990	24.622	2,914,526
2026-07-06	24.700	25.060	24.610	24.990	24.622	1,228,330
2026-07-03	24.510	25.050	24.370	24.830	24.464	2,202,822
2026-07-02	24.780	25.170	24.780	25.080	24.711	3,349,019
2026-07-01	25.200	25.320	24.950	24.950	24.582	3,366,849
2026-06-30	25.010	25.240	24.980	25.190	24.819	5,518,013
2026-06-29	24.850	25.145	24.740	24.960	24.592	3,334,543
2026-06-26	24.690	24.900	24.620	24.840	24.474	3,268,163
2026-06-25	24.870	25.080	24.660	24.880	24.514	3,643,118
2026-06-24	24.630	24.680	24.350	24.560	24.198	4,524,838
2026-06-23	24.350	24.500	24.210	24.390	24.031	3,214,093
2026-06-22	24.100	24.560	24.050	24.430	24.070	2,392,046
2026-06-19	23.840	24.060	23.680	24.060	23.706	7,500,045
2026-06-18	23.490	24.040	23.490	24.010	23.656	4,215,298
2026-06-17	23.600	23.710	23.470	23.570	23.223	3,035,408
2026-06-16	23.550	23.730	23.420	23.470	23.124	3,349,352
2026-06-15	23.850	23.980	23.295	23.450	23.105	3,396,498
2026-06-12	24.000	24.500	24.000	24.060	23.706	3,456,401
2026-06-11	23.780	24.600	23.665	24.280	23.922	6,404,086
2026-06-10	22.990	23.470	22.960	23.420	23.075	2,719,514
2026-06-09	22.730	23.020	22.650	22.870	22.533	3,663,707
2026-06-05	22.710	22.780	22.500	22.670	22.336	2,366,095
2026-06-04	22.420	22.450	22.190	22.400	22.070	2,792,770
2026-06-03	21.760	22.195	21.760	22.130	21.804	2,885,599
2026-06-02	22.370	22.370	21.810	22.100	21.774	2,816,353
2026-06-01	22.330	22.450	22.100	22.380	22.050	2,232,581
2026-05-29	22.550	22.640	22.340	22.640	22.307	9,954,080
2026-05-28	22.730	22.790	22.190	22.450	22.119	2,606,608
2026-05-27	23.000	23.150	22.920	23.090	22.750	2,149,051
2026-05-26	23.050	23.130	22.710	23.030	22.691	2,501,904
2026-05-25	23.410	23.520	23.020	23.070	22.730	3,523,651
2026-05-22	23.780	23.940	23.530	23.570	23.223	3,276,590
2026-05-21	23.810	23.890	23.440	23.890	23.538	2,728,423
2026-05-20	23.650	23.990	23.610	23.680	23.331	2,976,732
2026-05-19	23.600	24.320	23.480	23.930	23.578	4,438,825
2026-05-18	23.300	23.500	23.180	23.260	22.917	2,151,644
2026-05-15	22.990	23.270	22.800	23.040	22.701	2,498,137
2026-05-14	22.300	22.640	22.270	22.620	22.287	1,438,468
2026-05-13	22.110	22.480	22.060	22.410	22.080	2,022,915
2026-05-12	22.390	22.415	22.035	22.250	21.922	2,015,289
2026-05-11	22.420	22.615	22.080	22.350	22.021	1,942,045
2026-05-08	22.850	23.080	22.045	22.300	21.972	3,228,666
2026-05-07	22.500	22.740	22.460	22.650	22.316	4,833,893
2026-05-06	22.500	22.580	22.210	22.420	22.090	2,557,372
2026-05-05	22.560	22.640	22.280	22.530	22.198	2,247,945
2026-05-04	22.440	22.720	22.425	22.640	22.307	1,410,553
2026-05-01	22.330	22.650	22.230	22.470	22.139	1,723,454

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.