QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	12.310	12.345	11.990	12.080	10.130	3,701,177
2022-04-19	11.950	12.290	11.850	12.260	10.281	3,659,350
2022-04-14	11.860	11.940	11.790	11.890	9.970	2,459,678
2022-04-13	11.830	11.860	11.710	11.810	9.903	2,838,463
2022-04-12	11.850	11.920	11.750	11.760	9.861	1,833,753
2022-04-11	11.640	11.870	11.640	11.840	9.928	2,051,695
2022-04-08	11.670	11.720	11.510	11.630	9.752	1,730,305
2022-04-07	11.780	11.820	11.610	11.630	9.752	2,835,793
2022-04-06	11.670	11.920	11.600	11.870	9.954	4,428,118
2022-04-05	11.530	11.790	11.515	11.710	9.819	3,746,170
2022-04-04	11.630	11.740	11.570	11.570	9.702	2,446,621
2022-04-01	11.470	11.665	11.390	11.580	9.710	2,511,908
2022-03-31	11.760	11.760	11.500	11.500	9.643	4,324,357
2022-03-30	11.600	11.670	11.500	11.660	9.778	4,675,950
2022-03-29	11.400	11.500	11.370	11.490	9.635	4,085,498
2022-03-28	11.530	11.530	11.310	11.380	9.543	3,056,126
2022-03-25	11.370	11.470	11.325	11.400	9.559	2,725,003
2022-03-24	11.310	11.400	11.240	11.330	9.501	2,957,805
2022-03-23	11.440	11.550	11.300	11.400	9.559	3,124,633
2022-03-22	11.180	11.430	11.140	11.300	9.476	3,884,615
2022-03-21	11.080	11.130	10.950	11.030	9.249	2,601,002
2022-03-18	10.900	11.090	10.840	11.090	9.300	9,035,519
2022-03-17	11.060	11.210	10.910	10.910	9.149	5,322,545
2022-03-16	10.950	10.980	10.810	10.860	9.107	4,771,762
2022-03-15	10.800	11.100	10.760	10.960	9.191	5,650,244
2022-03-14	10.680	10.790	10.610	10.790	9.048	4,084,163
2022-03-11	10.600	10.660	10.490	10.550	8.847	4,509,227
2022-03-10	10.480	10.760	10.400	10.630	8.914	7,806,266
2022-03-09	10.080	10.380	10.000	10.360	8.687	7,485,464
2022-03-08	10.290	10.290	10.010	10.120	8.486	5,851,907
2022-03-07	10.410	10.450	10.060	10.080	8.453	8,651,417
2022-03-04	10.750	10.840	10.640	10.720	8.830	5,326,679
2022-03-03	11.050	11.150	10.910	10.910	8.986	7,694,843
2022-03-02	11.200	11.210	10.910	11.000	9.061	10,699,020
2022-03-01	11.480	11.600	11.370	11.470	9.448	4,184,088
2022-02-28	11.600	11.720	11.380	11.490	9.464	10,138,510
2022-02-25	11.740	11.840	11.520	11.780	9.703	5,183,149
2022-02-24	12.050	12.100	11.750	11.820	9.736	5,652,806
2022-02-23	12.000	12.310	11.960	12.260	10.098	5,664,212
2022-02-22	11.920	12.110	11.860	12.060	9.934	8,046,247
2022-02-21	11.400	12.155	11.360	12.100	9.967	6,933,466
2022-02-18	11.510	11.780	11.200	11.550	9.514	20,114,510
2022-02-17	12.700	12.810	12.580	12.650	10.420	9,518,597
2022-02-16	12.750	12.750	12.580	12.670	10.436	4,048,210
2022-02-15	12.600	12.760	12.550	12.650	10.420	5,509,868
2022-02-14	12.650	12.840	12.610	12.700	10.461	3,558,762
2022-02-11	12.470	12.740	12.350	12.620	10.395	4,981,706
2022-02-10	12.850	12.880	12.620	12.690	10.453	4,030,901
2022-02-09	12.500	12.830	12.470	12.820	10.560	5,310,465
2022-02-08	12.310	12.480	12.240	12.420	10.230	3,223,837
2022-02-07	12.200	12.420	12.120	12.370	10.189	3,307,325
2022-02-04	12.070	12.260	12.040	12.220	10.065	2,872,557
2022-02-03	11.950	12.040	11.690	12.030	9.909	5,793,923
2022-02-02	11.510	11.780	11.510	11.730	9.662	4,996,429
2022-02-01	11.220	11.465	11.180	11.380	9.374	2,771,448
2022-01-31	11.030	11.300	10.980	11.130	9.168	4,182,959
2022-01-28	11.200	11.330	11.030	11.110	9.151	14,038,940
2022-01-27	11.040	11.270	10.750	10.970	9.036	5,513,130
2022-01-25	11.400	11.480	10.920	11.030	9.085	12,312,890
2022-01-24	11.750	11.760	11.550	11.550	9.514	6,099,133

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.