QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	12.000	12.030	11.710	11.780	9.703	3,616,456
2022-01-20	12.040	12.100	11.890	12.050	9.925	2,979,161
2022-01-19	12.160	12.200	12.030	12.080	9.950	3,083,214
2022-01-18	12.350	12.380	12.090	12.140	10.000	1,970,717
2022-01-17	12.060	12.210	11.990	12.170	10.024	3,429,069
2022-01-14	12.170	12.200	11.980	12.050	9.925	3,050,117
2022-01-13	12.300	12.380	12.120	12.170	10.024	2,756,696
2022-01-12	12.080	12.110	12.010	12.090	9.958	1,975,837
2022-01-11	11.990	12.090	11.970	12.020	9.901	2,229,014
2022-01-10	12.170	12.220	12.020	12.180	10.033	1,330,446
2022-01-07	12.190	12.230	12.095	12.190	10.041	2,524,899
2022-01-06	11.850	12.220	11.830	11.970	9.860	5,274,219
2022-01-05	12.000	12.000	11.800	12.000	9.884	2,779,066
2022-01-04	11.510	11.920	11.450	11.920	9.818	4,302,416
2021-12-31	11.310	11.480	11.300	11.350	9.349	1,227,483
2021-12-30	11.530	11.580	11.410	11.490	9.464	1,233,109
2021-12-29	11.480	11.590	11.470	11.530	9.497	2,048,801
2021-12-24	11.420	11.420	11.290	11.290	9.299	787,580
2021-12-23	11.420	11.420	11.290	11.320	9.324	1,499,145
2021-12-22	11.220	11.340	11.180	11.320	9.324	2,306,032
2021-12-21	11.340	11.385	11.190	11.290	9.299	2,543,817
2021-12-20	11.290	11.400	11.200	11.360	9.357	3,346,279
2021-12-17	11.300	11.450	11.300	11.320	9.324	7,709,732
2021-12-16	11.600	11.600	11.260	11.300	9.308	6,262,877
2021-12-15	11.790	11.810	11.520	11.570	9.530	3,437,166
2021-12-14	11.660	11.780	11.540	11.670	9.612	4,105,544
2021-12-13	11.890	11.910	11.570	11.570	9.530	3,724,437
2021-12-10	12.180	12.180	11.950	11.960	9.851	14,661,140
2021-12-09	12.070	12.150	11.910	12.090	9.958	3,242,932
2021-12-08	12.070	12.220	11.970	12.190	10.041	17,168,539
2021-12-07	11.930	11.950	11.810	11.910	9.810	4,743,390
2021-12-06	12.050	12.110	11.820	11.840	9.752	4,316,387
2021-12-03	11.980	12.030	11.820	12.010	9.893	4,912,304
2021-12-02	11.450	11.770	11.450	11.690	9.629	2,818,453
2021-12-01	11.670	11.790	11.550	11.740	9.670	3,663,432
2021-11-30	11.650	12.030	11.600	11.620	9.571	7,293,024
2021-11-29	11.670	11.700	11.490	11.600	9.555	4,846,416
2021-11-26	12.250	12.280	11.890	11.920	9.818	2,800,380
2021-11-25	12.300	12.470	12.190	12.250	10.090	3,038,651
2021-11-24	12.370	12.530	12.310	12.410	10.222	4,231,145
2021-11-23	12.280	12.460	12.260	12.380	10.197	2,140,280
2021-11-22	12.160	12.280	12.160	12.230	10.074	2,272,597
2021-11-19	12.000	12.220	11.970	12.200	10.049	3,055,307
2021-11-18	11.860	12.180	11.860	12.000	9.884	3,362,349
2021-11-17	11.770	12.020	11.740	11.930	9.827	4,500,296
2021-11-16	11.680	11.800	11.650	11.730	9.662	3,318,882
2021-11-15	11.630	11.700	11.540	11.680	9.621	4,260,321
2021-11-12	11.610	11.690	11.540	11.560	9.522	3,011,842
2021-11-11	11.610	11.630	11.330	11.560	9.522	2,752,918
2021-11-10	11.670	11.690	11.330	11.490	9.464	3,823,386
2021-11-09	11.820	11.890	11.660	11.670	9.612	3,198,817
2021-11-08	12.040	12.060	11.920	11.940	9.835	2,577,351
2021-11-05	12.160	12.250	11.980	12.040	9.917	6,046,357
2021-11-04	12.010	12.140	11.960	12.140	10.000	2,622,233
2021-11-03	11.930	12.090	11.870	11.980	9.868	1,979,872
2021-11-02	12.160	12.170	11.700	11.830	9.744	3,578,197
2021-11-01	12.000	12.150	11.800	12.120	9.983	2,988,289
2021-10-29	12.120	12.140	11.800	11.830	9.744	4,337,885
2021-10-28	12.080	12.200	12.020	12.100	9.967	2,418,086
2021-10-27	12.000	12.170	11.980	12.170	10.024	2,547,852

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.