QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	22.200	22.340	22.060	22.340	22.011	3,640,345
2026-04-29	22.200	22.370	22.130	22.160	21.834	2,001,763
2026-04-28	22.080	22.290	22.010	22.060	21.735	1,660,809
2026-04-27	22.490	22.490	22.180	22.320	21.991	1,064,215
2026-04-24	22.500	22.730	22.280	22.370	22.040	1,958,440
2026-04-23	22.320	22.490	22.105	22.370	22.040	2,443,676
2026-04-22	22.530	22.630	22.435	22.560	22.228	2,052,019
2026-04-21	22.480	22.610	22.460	22.540	22.208	2,608,127
2026-04-20	22.830	22.890	22.490	22.640	22.307	2,833,255
2026-04-17	22.750	23.000	22.700	22.770	22.435	5,390,785
2026-04-16	22.950	23.010	22.755	22.910	22.573	4,325,084
2026-04-15	23.000	23.000	22.680	22.870	22.533	3,154,095
2026-04-14	23.000	23.000	22.740	22.830	22.494	5,978,494
2026-04-13	22.510	22.710	22.490	22.590	22.257	3,405,916
2026-04-10	22.590	22.640	22.350	22.460	22.129	3,453,404
2026-04-09	22.560	22.590	22.170	22.570	22.238	3,829,794
2026-04-08	22.090	22.400	22.040	22.210	21.883	4,607,923
2026-04-07	21.890	22.090	21.700	21.920	21.597	3,263,978
2026-04-02	21.320	21.620	21.260	21.550	21.233	3,119,116
2026-04-01	21.310	21.480	21.070	21.390	21.075	2,911,212
2026-03-31	21.420	21.580	21.110	21.230	20.917	4,568,005
2026-03-30	21.010	21.380	20.860	21.340	21.026	3,231,190
2026-03-27	21.180	21.310	20.985	21.240	20.927	2,631,412
2026-03-26	21.070	21.320	21.040	21.180	20.868	2,592,029
2026-03-25	21.240	21.330	21.030	21.290	20.976	4,820,724
2026-03-24	21.050	21.160	20.940	21.130	20.819	2,860,647
2026-03-23	20.450	21.040	20.380	20.820	20.513	2,686,301
2026-03-20	20.990	21.150	20.540	20.580	20.277	9,232,796
2026-03-19	20.620	21.060	20.600	20.810	20.503	4,539,094
2026-03-18	20.660	20.830	20.520	20.760	20.454	3,105,519
2026-03-17	20.660	20.730	20.470	20.660	20.356	2,817,100
2026-03-16	20.530	20.735	20.410	20.560	20.257	2,369,782
2026-03-13	20.560	20.740	20.510	20.520	20.218	2,644,864
2026-03-12	20.740	20.790	20.280	20.390	20.090	4,188,861
2026-03-11	20.720	21.000	20.650	20.820	20.513	8,443,729
2026-03-10	20.020	20.735	20.020	20.490	20.188	3,754,029
2026-03-09	20.370	20.890	20.210	20.610	20.306	5,126,298
2026-03-06	20.800	21.030	20.770	20.930	20.622	2,645,438
2026-03-05	21.110	21.190	20.760	20.800	20.494	6,055,249
2026-03-04	21.500	21.580	21.180	21.560	20.474	6,214,216
2026-03-03	21.580	21.680	21.340	21.600	20.512	3,150,523
2026-03-02	21.470	21.740	21.080	21.740	20.645	6,774,340
2026-02-27	21.610	21.810	21.330	21.730	20.635	6,685,282
2026-02-26	21.800	21.990	21.490	21.670	20.578	4,498,788
2026-02-25	21.930	22.170	21.770	21.890	20.787	3,704,309
2026-02-24	22.050	22.350	21.470	21.870	20.768	5,288,263
2026-02-23	21.750	22.680	21.730	22.230	21.110	6,815,613
2026-02-20	21.760	21.960	20.770	21.480	20.398	6,700,400
2026-02-19	19.850	20.075	19.570	20.060	19.049	3,094,667
2026-02-18	19.850	20.090	19.450	19.720	18.727	3,835,558
2026-02-17	19.560	19.910	19.470	19.820	18.822	1,819,097
2026-02-16	19.330	19.655	19.330	19.570	18.584	1,173,849
2026-02-13	19.650	19.820	19.395	19.480	18.499	2,242,411
2026-02-12	20.060	20.080	19.450	19.570	18.584	3,117,789
2026-02-11	19.950	20.060	19.450	19.970	18.964	2,199,288
2026-02-10	19.860	19.950	19.530	19.690	18.698	3,401,088
2026-02-09	20.350	20.540	20.320	20.380	19.353	2,566,165
2026-02-06	19.970	20.190	19.940	20.180	19.163	3,289,264
2026-02-05	19.780	20.330	19.610	20.160	19.144	3,222,797
2026-02-04	19.510	19.750	19.340	19.750	18.755	3,011,709

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.