QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	19.550	19.750	19.530	19.690	18.698	2,621,570
2026-02-02	19.900	20.040	19.505	19.550	18.565	2,815,856
2026-01-30	19.840	19.840	19.550	19.740	18.746	2,569,947
2026-01-29	19.790	19.790	19.480	19.610	18.622	2,023,560
2026-01-28	19.600	19.850	19.570	19.650	18.660	2,354,096
2026-01-27	19.420	20.010	19.410	19.890	18.888	3,007,094
2026-01-23	19.900	19.950	19.460	19.610	18.622	2,541,281
2026-01-22	19.650	20.020	19.570	19.970	18.964	2,426,546
2026-01-21	19.700	19.760	19.365	19.580	18.594	3,251,340
2026-01-20	19.600	20.045	19.530	19.900	18.898	4,329,261
2026-01-19	19.850	19.870	19.720	19.850	18.850	1,281,131
2026-01-16	19.650	19.900	19.600	19.850	18.850	1,893,319
2026-01-15	19.960	19.980	19.580	19.740	18.746	2,196,212
2026-01-14	19.750	19.820	19.530	19.770	18.774	2,574,304
2026-01-13	19.900	20.090	19.830	19.870	18.869	1,757,377
2026-01-12	19.900	20.180	19.660	19.820	18.822	2,372,886
2026-01-09	20.150	20.310	20.010	20.100	19.087	1,793,190
2026-01-08	19.660	19.930	19.600	19.930	18.926	2,187,700
2026-01-07	19.830	19.940	19.720	19.940	18.936	2,460,009
2026-01-06	19.780	20.040	19.630	19.880	18.879	2,749,762
2026-01-05	19.630	19.750	19.440	19.630	18.641	2,497,857
2026-01-02	19.700	19.910	19.700	19.810	18.812	1,271,827
2025-12-31	19.850	19.930	19.820	19.890	18.888	1,339,430
2025-12-30	19.760	19.920	19.600	19.840	18.841	1,900,640
2025-12-29	19.720	19.740	19.470	19.560	18.575	1,123,201
2025-12-24	19.890	19.920	19.650	19.720	18.727	952,670
2025-12-23	19.500	20.105	19.430	20.100	19.087	2,129,035
2025-12-22	19.640	19.820	19.600	19.710	18.717	2,295,911
2025-12-19	19.890	19.940	19.750	19.800	18.803	7,058,659
2025-12-18	19.780	19.900	19.510	19.740	18.746	5,846,359
2025-12-17	19.210	19.680	19.210	19.590	18.603	3,986,626
2025-12-16	19.500	19.630	19.325	19.490	18.508	3,057,813
2025-12-15	19.570	19.600	19.225	19.360	18.385	5,530,272
2025-12-12	19.300	19.500	19.160	19.370	18.394	2,431,201
2025-12-11	19.280	19.360	19.120	19.150	18.185	3,491,058
2025-12-10	19.100	19.275	18.610	19.170	18.204	3,831,931
2025-12-09	19.050	19.300	18.910	19.250	18.280	3,012,946
2025-12-08	18.890	19.070	18.860	19.030	18.071	2,212,685
2025-12-05	19.010	19.100	18.695	18.830	17.881	3,783,651
2025-12-04	18.870	19.020	18.570	18.940	17.986	5,116,506
2025-12-03	19.480	19.570	19.010	19.020	18.062	5,063,689
2025-12-02	19.750	19.750	19.260	19.440	18.461	4,168,463
2025-12-01	19.250	19.390	19.100	19.280	18.309	2,739,756
2025-11-28	19.320	19.470	19.100	19.250	18.280	3,675,504
2025-11-27	18.810	19.500	18.620	19.050	18.090	5,065,909
2025-11-26	19.740	19.880	19.420	19.780	18.784	4,654,756
2025-11-25	19.380	19.800	19.250	19.630	18.641	5,186,549
2025-11-24	20.000	20.000	19.810	19.920	18.917	7,063,735
2025-11-21	19.860	19.860	19.480	19.640	18.651	2,962,213
2025-11-20	19.500	20.000	19.500	19.680	18.689	2,479,681
2025-11-19	19.800	19.980	19.630	19.740	18.746	2,181,749
2025-11-18	20.160	20.495	20.040	20.050	19.040	3,042,208
2025-11-17	20.280	20.480	20.200	20.330	19.306	1,683,256
2025-11-14	20.420	20.420	20.195	20.230	19.211	1,573,886
2025-11-13	20.430	20.540	20.130	20.460	19.429	2,445,985
2025-11-12	20.260	20.670	20.210	20.570	19.534	2,064,724
2025-11-11	20.160	20.380	20.150	20.280	19.258	2,150,157
2025-11-10	20.300	20.370	20.115	20.160	19.144	2,184,487
2025-11-07	20.300	20.370	19.870	19.900	18.898	2,405,450
2025-11-06	19.430	20.025	19.300	19.810	18.812	2,954,897

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.