QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	19.490	19.660	19.160	19.480	18.499	3,507,840
2025-11-04	19.790	19.790	19.430	19.480	18.499	1,976,861
2025-11-03	19.600	19.760	19.275	19.610	18.622	2,934,228
2025-10-31	19.740	20.030	19.740	19.840	18.841	4,569,715
2025-10-30	19.950	20.090	19.800	19.800	18.803	4,038,364
2025-10-29	20.170	20.400	20.030	20.110	19.097	2,515,531
2025-10-28	20.200	20.500	20.110	20.440	19.410	5,513,452
2025-10-27	20.200	20.330	20.050	20.130	19.116	2,654,076
2025-10-24	20.300	20.465	20.170	20.220	19.201	6,074,709
2025-10-23	20.200	20.320	20.110	20.210	19.192	2,354,852
2025-10-22	19.900	20.215	19.840	20.050	19.040	8,594,801
2025-10-21	20.090	20.255	19.990	20.220	19.201	3,350,359
2025-10-20	20.090	20.340	19.880	20.240	19.220	4,533,160
2025-10-17	20.950	21.110	19.500	19.520	18.537	8,625,727
2025-10-16	21.210	21.510	20.890	21.510	20.426	4,041,599
2025-10-15	21.340	21.460	21.060	21.140	20.075	3,957,067
2025-10-14	21.410	21.600	21.060	21.270	20.199	2,253,677
2025-10-13	21.700	21.750	21.500	21.580	20.493	2,553,735
2025-10-10	21.350	21.600	21.320	21.580	20.493	1,736,705
2025-10-09	21.500	21.580	21.360	21.360	20.284	2,617,023
2025-10-08	21.280	21.480	21.190	21.410	20.331	2,460,655
2025-10-07	21.300	21.420	21.090	21.200	20.132	3,379,055
2025-10-06	21.010	21.200	20.940	21.120	20.056	2,356,101
2025-10-03	21.030	21.100	20.805	20.810	19.762	2,321,154
2025-10-02	21.050	21.140	20.680	21.100	20.037	4,071,727
2025-10-01	20.580	20.880	20.460	20.810	19.762	2,798,759
2025-09-30	20.830	20.890	20.470	20.590	19.553	3,091,833
2025-09-29	20.400	20.810	20.300	20.740	19.695	2,703,921
2025-09-26	20.160	20.450	20.080	20.420	19.391	2,739,574
2025-09-25	20.420	20.520	20.130	20.170	19.154	3,203,555
2025-09-24	20.510	20.520	20.230	20.410	19.382	5,172,309
2025-09-23	20.290	20.510	20.250	20.330	19.306	7,699,972
2025-09-22	20.470	20.510	20.280	20.350	19.325	3,305,934
2025-09-19	20.010	20.420	20.010	20.300	19.277	7,503,917
2025-09-18	20.540	20.540	20.175	20.230	19.211	5,246,388
2025-09-17	20.370	20.500	20.170	20.500	19.467	3,779,529
2025-09-16	20.810	20.860	20.540	20.620	19.581	2,532,322
2025-09-15	20.710	20.790	20.500	20.720	19.676	2,670,078
2025-09-12	20.700	21.030	20.510	20.820	19.771	2,019,115
2025-09-11	20.980	21.000	20.450	20.560	19.524	4,550,881
2025-09-10	21.120	21.340	20.910	20.980	19.923	3,009,437
2025-09-09	20.750	20.820	20.360	20.780	19.733	5,779,158
2025-09-08	21.310	21.510	20.830	20.830	19.781	3,478,531
2025-09-05	21.630	21.855	21.540	21.620	20.531	2,621,735
2025-09-04	21.260	21.740	21.260	21.520	20.436	3,177,526
2025-09-03	21.680	21.840	21.410	21.410	20.331	2,936,526
2025-09-02	21.350	21.740	21.295	21.720	20.626	2,206,776
2025-09-01	21.570	21.780	21.430	21.510	20.426	1,324,638
2025-08-29	21.130	21.670	21.120	21.650	20.559	4,622,183
2025-08-28	21.300	21.440	21.220	21.320	20.246	3,688,175
2025-08-27	21.330	21.500	21.160	21.230	20.161	3,958,835
2025-08-26	21.460	21.460	20.860	21.160	20.094	5,208,262
2025-08-25	21.540	21.750	20.925	21.120	20.056	4,670,338
2025-08-22	21.850	21.850	21.490	21.580	20.493	4,210,333
2025-08-21	21.470	21.550	21.350	21.430	20.350	5,004,552
2025-08-20	21.380	21.715	21.300	21.580	20.493	5,273,232
2025-08-19	21.200	21.370	21.030	21.370	20.293	4,898,654
2025-08-18	21.440	21.630	21.350	21.630	20.246	2,689,128
2025-08-15	21.280	21.600	21.175	21.600	20.218	4,847,096
2025-08-14	21.260	21.310	20.810	21.310	19.946	8,726,544

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.