QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	21.260	21.310	20.810	21.310	19.946	8,726,544
2025-08-13	21.560	21.780	20.950	21.120	19.769	6,311,664
2025-08-12	21.120	21.450	20.910	21.440	20.068	5,631,154
2025-08-11	21.500	21.500	21.000	21.000	19.656	6,536,735
2025-08-08	23.170	23.240	21.340	21.390	20.021	6,973,004
2025-08-07	23.500	23.740	23.340	23.450	21.950	4,777,083
2025-08-06	23.030	23.370	23.000	23.300	21.809	2,967,249
2025-08-05	22.800	22.980	22.580	22.980	21.510	3,290,070
2025-08-04	22.890	23.080	22.390	22.450	21.014	2,303,574
2025-08-01	23.010	23.190	22.790	22.900	21.435	2,081,523
2025-07-31	23.000	23.280	22.870	23.200	21.716	4,300,700
2025-07-30	22.860	23.190	22.690	23.090	21.613	2,839,997
2025-07-29	22.520	22.920	22.520	22.910	21.444	2,372,222
2025-07-28	22.500	22.800	22.480	22.750	21.294	1,805,972
2025-07-25	22.510	22.630	22.395	22.530	21.088	2,298,731
2025-07-24	22.980	23.220	22.300	22.660	21.210	4,073,298
2025-07-23	22.900	23.040	22.520	22.930	21.463	2,152,570
2025-07-22	22.720	22.980	22.690	22.760	21.304	2,376,334
2025-07-21	23.150	23.240	22.610	22.710	21.257	2,616,725
2025-07-18	22.890	23.320	22.765	23.150	21.669	1,954,595
2025-07-17	22.890	22.940	22.720	22.870	21.407	2,092,485
2025-07-16	22.710	22.840	22.590	22.720	21.266	1,537,332
2025-07-15	22.970	23.100	22.800	22.950	21.482	3,272,448
2025-07-14	22.560	22.870	22.560	22.690	21.238	1,806,533
2025-07-11	22.940	22.965	22.600	22.680	21.229	2,152,387
2025-07-10	22.890	23.220	22.800	22.960	21.491	2,342,296
2025-07-09	22.790	22.850	22.510	22.680	21.229	1,796,144
2025-07-08	22.660	22.920	22.395	22.620	21.173	3,575,018
2025-07-07	22.600	22.750	22.510	22.750	21.294	1,543,552
2025-07-04	22.850	22.850	22.500	22.600	21.154	2,573,856
2025-07-03	23.100	23.100	22.190	22.530	21.088	6,079,060
2025-07-02	22.400	23.110	22.400	23.030	21.556	3,344,176
2025-07-01	23.380	23.590	23.010	23.440	21.940	2,105,068
2025-06-30	23.240	23.390	23.120	23.390	21.893	3,096,608
2025-06-27	23.440	23.600	23.120	23.220	21.734	2,056,171
2025-06-26	23.600	23.660	23.260	23.330	21.837	2,421,414
2025-06-25	23.500	23.630	23.330	23.480	21.978	1,813,102
2025-06-24	23.240	23.740	23.170	23.330	21.837	2,579,530
2025-06-23	23.600	23.620	23.410	23.470	21.968	1,652,823
2025-06-20	23.300	23.510	23.135	23.410	21.912	5,870,475
2025-06-19	23.280	23.420	23.050	23.360	21.865	2,447,006
2025-06-18	23.070	23.420	23.070	23.300	21.809	2,945,616
2025-06-17	23.200	23.470	23.150	23.210	21.725	2,494,313
2025-06-16	23.420	23.470	23.035	23.200	21.716	1,721,518
2025-06-13	23.300	23.355	22.915	23.280	21.790	3,325,912
2025-06-12	23.650	23.665	23.130	23.180	21.697	3,678,267
2025-06-11	24.080	24.090	23.290	23.430	21.931	3,063,003
2025-06-10	23.800	23.810	23.500	23.670	22.155	2,927,683
2025-06-06	23.990	24.035	23.550	23.700	22.184	2,591,462
2025-06-05	24.000	24.200	23.410	23.620	22.109	3,746,194
2025-06-04	23.500	23.950	23.370	23.950	22.418	4,183,526
2025-06-03	23.700	23.790	23.260	23.460	21.959	2,402,285
2025-06-02	23.570	23.590	23.350	23.460	21.959	2,051,707
2025-05-30	23.500	23.660	23.160	23.160	21.678	10,651,300
2025-05-29	23.500	23.620	23.340	23.460	21.959	1,664,649
2025-05-28	23.910	23.910	23.360	23.360	21.865	2,511,482
2025-05-27	23.420	23.750	23.290	23.750	22.230	3,563,436
2025-05-26	23.190	23.505	23.190	23.250	21.762	1,752,226
2025-05-23	23.120	23.570	23.070	23.170	21.687	2,366,738
2025-05-22	22.480	23.230	22.450	23.110	21.631	2,846,550

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.