QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	22.950	23.000	22.720	22.800	21.341	2,277,787
2025-05-20	23.000	23.000	22.600	22.750	21.294	2,635,719
2025-05-19	22.570	22.680	22.380	22.550	21.107	2,648,083
2025-05-16	22.670	22.910	22.390	22.510	21.070	4,101,663
2025-05-15	22.400	22.530	22.100	22.370	20.939	8,708,148
2025-05-14	22.020	22.480	22.010	22.400	20.967	3,069,093
2025-05-13	22.570	22.690	22.260	22.270	20.845	2,155,847
2025-05-12	22.700	22.700	22.240	22.480	21.042	2,050,739
2025-05-09	22.100	22.630	22.100	22.590	21.145	3,100,755
2025-05-08	21.650	21.975	21.440	21.830	20.433	3,850,303
2025-05-07	21.470	21.510	21.040	21.450	20.078	3,521,346
2025-05-06	21.350	21.570	21.300	21.350	19.984	2,393,713
2025-05-05	21.720	21.730	21.250	21.330	19.965	2,587,506
2025-05-02	21.520	21.790	21.380	21.550	20.171	3,717,994
2025-05-01	21.700	21.700	21.260	21.450	20.078	5,941,046
2025-04-30	21.670	21.740	21.505	21.590	20.209	6,980,760
2025-04-29	21.660	21.790	21.490	21.520	20.143	4,256,424
2025-04-28	21.560	21.730	21.480	21.480	20.106	3,762,844
2025-04-24	21.550	21.660	21.260	21.430	20.059	2,467,997
2025-04-23	21.750	21.880	21.620	21.630	20.246	2,615,680
2025-04-22	21.140	21.360	21.060	21.210	19.853	2,576,820
2025-04-17	21.270	21.390	21.070	21.320	19.956	2,869,492
2025-04-16	21.100	21.500	21.070	21.360	19.993	2,981,943
2025-04-15	20.600	21.020	20.600	20.950	19.610	2,228,835
2025-04-14	20.500	20.740	20.480	20.640	19.319	1,853,621
2025-04-11	20.090	20.590	20.080	20.460	19.151	3,452,265
2025-04-10	22.400	22.500	20.590	20.590	19.273	4,792,653
2025-04-09	19.500	20.055	19.360	19.730	18.468	3,895,590
2025-04-08	19.160	19.700	19.000	19.700	18.440	4,597,847
2025-04-07	19.000	19.460	18.380	19.320	18.084	7,763,952
2025-04-04	21.590	21.750	20.660	20.730	19.404	4,066,975
2025-04-03	21.920	22.200	21.770	21.960	20.555	2,975,826
2025-04-02	22.350	22.500	22.220	22.220	20.798	2,122,206
2025-04-01	22.200	22.395	22.130	22.320	20.892	2,631,810
2025-03-31	22.300	22.410	21.900	21.900	20.499	4,170,329
2025-03-28	22.270	22.655	22.110	22.640	21.191	3,404,900
2025-03-27	21.940	22.130	21.910	22.080	20.667	3,347,345
2025-03-26	22.200	22.200	21.980	22.090	20.677	4,345,887
2025-03-25	22.150	22.200	21.860	21.870	20.471	4,385,228
2025-03-24	21.750	22.080	21.700	21.900	20.499	2,727,799
2025-03-21	22.030	22.105	21.835	21.840	20.443	13,156,940
2025-03-20	22.300	22.300	21.900	21.930	20.527	5,388,677
2025-03-19	21.360	22.070	21.345	21.930	20.527	6,447,795
2025-03-18	20.860	21.170	20.820	21.070	19.722	3,290,885
2025-03-17	20.660	20.935	20.660	20.740	19.413	2,876,575
2025-03-14	20.560	20.940	20.520	20.840	19.507	3,464,119
2025-03-13	20.600	20.750	20.390	20.590	19.273	5,345,507
2025-03-12	20.320	20.590	20.140	20.570	19.254	3,217,032
2025-03-11	20.900	20.920	20.420	20.650	19.329	3,956,480
2025-03-10	20.830	21.150	20.620	21.040	19.694	2,981,992
2025-03-07	20.680	20.960	20.520	20.780	19.450	2,915,769
2025-03-06	20.950	21.060	20.570	20.840	19.507	4,250,313
2025-03-05	20.990	21.270	20.780	21.120	19.769	3,690,963
2025-03-04	21.330	21.585	20.850	21.450	19.488	3,498,938
2025-03-03	22.510	22.660	21.560	21.890	19.888	9,164,580
2025-02-28	21.650	21.660	21.430	21.530	19.561	7,024,445
2025-02-27	21.440	21.710	21.280	21.710	19.724	3,959,669
2025-02-26	21.400	21.750	21.300	21.560	19.588	3,386,399
2025-02-25	21.210	21.760	21.040	21.460	19.497	4,976,608
2025-02-24	20.900	21.170	20.765	21.060	19.134	7,405,696

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.