QBE Insurance Group Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	21.030	21.850	20.680	20.680	18.788	7,888,805
2025-02-20	20.260	20.370	20.070	20.070	18.234	4,320,442
2025-02-19	20.500	20.500	20.130	20.340	18.479	3,565,312
2025-02-18	20.280	20.430	20.160	20.180	18.334	2,343,788
2025-02-17	20.000	20.210	19.950	20.110	18.270	1,996,195
2025-02-14	19.940	20.290	19.885	20.110	18.270	2,150,999
2025-02-13	20.380	20.430	19.830	19.850	18.034	3,108,745
2025-02-12	20.670	20.690	20.240	20.430	18.561	2,398,927
2025-02-11	20.400	20.470	20.270	20.430	18.561	1,640,946
2025-02-10	20.080	20.440	20.070	20.330	18.470	1,590,489
2025-02-07	20.560	20.580	20.250	20.300	18.443	1,922,090
2025-02-06	20.320	20.330	20.120	20.300	18.443	2,527,108
2025-02-05	20.750	20.750	20.120	20.160	18.316	2,873,142
2025-02-04	20.630	20.730	20.420	20.420	18.552	2,947,747
2025-02-03	20.230	20.530	20.230	20.450	18.579	2,351,551
2025-01-31	20.850	21.000	20.780	20.940	19.024	3,093,959
2025-01-30	20.540	20.750	20.410	20.750	18.852	1,896,840
2025-01-29	20.500	20.530	20.310	20.450	18.579	1,921,045
2025-01-28	20.200	20.490	20.160	20.300	18.443	2,132,796
2025-01-24	20.390	20.460	20.150	20.150	18.307	1,766,398
2025-01-23	20.000	20.400	20.000	20.340	18.479	3,243,269
2025-01-22	19.950	20.190	19.920	20.140	18.298	1,974,132
2025-01-21	20.000	20.170	19.880	19.910	18.089	1,476,636
2025-01-20	19.670	19.920	19.650	19.740	17.934	940,149
2025-01-17	19.900	19.910	19.630	19.680	17.880	2,049,796
2025-01-16	19.630	19.830	19.370	19.720	17.916	2,925,314
2025-01-15	19.450	19.870	19.370	19.530	17.743	2,040,334
2025-01-14	19.080	19.490	18.970	19.440	17.662	2,284,692
2025-01-13	19.300	19.380	18.950	19.090	17.344	3,107,072
2025-01-10	19.700	19.750	19.220	19.470	17.689	1,490,596
2025-01-09	19.660	19.700	19.430	19.630	17.834	1,990,069
2025-01-08	19.800	19.820	19.550	19.650	17.852	3,440,591
2025-01-07	19.790	19.920	19.720	19.900	18.080	2,362,956
2025-01-06	19.800	19.915	19.620	19.810	17.998	1,891,287
2025-01-03	19.570	19.690	19.530	19.690	17.889	1,684,826
2025-01-02	19.330	19.490	19.250	19.490	17.707	1,418,517
2024-12-31	19.110	19.290	19.080	19.200	17.444	1,446,608
2024-12-30	19.480	19.540	19.300	19.390	17.616	1,316,700
2024-12-27	19.720	19.720	19.390	19.470	17.689	1,210,590
2024-12-24	19.310	19.520	19.220	19.510	17.725	634,347
2024-12-23	19.140	19.350	19.030	19.330	17.562	1,848,245
2024-12-20	19.070	19.320	19.020	19.130	17.380	6,982,007
2024-12-19	18.650	19.320	18.650	19.320	17.553	6,559,137
2024-12-18	18.750	19.035	18.750	18.920	17.189	3,442,597
2024-12-17	18.990	19.120	18.970	18.980	17.244	3,680,671
2024-12-16	18.980	19.080	18.880	18.970	17.235	5,013,876
2024-12-13	18.970	19.160	18.860	18.900	17.171	4,441,761
2024-12-12	19.170	19.200	18.960	19.150	17.398	2,685,824
2024-12-11	19.540	19.540	19.000	19.050	17.307	2,875,502
2024-12-10	19.530	19.620	19.420	19.570	17.780	4,356,020
2024-12-09	19.690	19.740	19.540	19.650	17.852	2,838,136
2024-12-06	19.720	19.950	19.680	19.900	18.080	3,521,798
2024-12-05	20.120	20.120	19.830	19.920	18.098	3,647,843
2024-12-04	20.120	20.310	20.010	20.010	18.180	2,752,154
2024-12-03	20.050	20.320	19.960	20.240	18.389	4,229,621
2024-12-02	19.800	20.080	19.700	19.940	18.116	2,183,894
2024-11-29	20.000	20.000	19.790	20.000	18.170	3,150,158
2024-11-28	20.060	20.135	19.840	20.000	18.170	4,455,055
2024-11-27	19.000	19.820	19.000	19.760	17.952	4,528,144
2024-11-26	19.700	19.790	19.290	19.340	17.571	2,902,137

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.3300 AUD
2026-03-05	0.7800 AUD
2025-08-19	0.3100 AUD
2025-03-05	0.6300 AUD
2024-08-16	0.2400 AUD
2024-03-06	0.4800 AUD
2023-08-17	0.1400 AUD
2023-03-06	0.3000 AUD
2022-08-18	0.0900 AUD
2022-03-07	0.1900 AUD
2021-08-19	0.1100 AUD
2020-08-20	0.0400 AUD
2020-03-05	0.2700 AUD
2019-08-22	0.2500 AUD
2019-03-07	0.2800 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.