QBE Insurance Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 19.930 | 19.990 | 19.750 | 19.750 | 17.943 | 6,055,301 |
| 2024-11-22 | 19.760 | 19.825 | 19.590 | 19.780 | 17.971 | 4,104,395 |
| 2024-11-21 | 19.530 | 19.670 | 19.420 | 19.600 | 17.807 | 4,487,072 |
| 2024-11-20 | 19.470 | 19.470 | 19.190 | 19.260 | 17.498 | 4,894,182 |
| 2024-11-19 | 19.350 | 19.685 | 19.335 | 19.580 | 17.789 | 3,338,794 |
| 2024-11-18 | 19.300 | 19.350 | 19.160 | 19.320 | 17.553 | 2,051,094 |
| 2024-11-15 | 18.990 | 19.330 | 18.920 | 19.310 | 17.544 | 5,071,384 |
| 2024-11-14 | 18.960 | 19.080 | 18.730 | 18.990 | 17.253 | 3,318,605 |
| 2024-11-13 | 18.360 | 18.880 | 18.340 | 18.670 | 16.962 | 4,958,011 |
| 2024-11-12 | 18.500 | 18.740 | 18.430 | 18.570 | 16.871 | 2,316,754 |
| 2024-11-11 | 18.200 | 18.490 | 18.130 | 18.490 | 16.799 | 3,238,865 |
| 2024-11-08 | 18.500 | 18.620 | 18.170 | 18.250 | 16.581 | 3,752,051 |
| 2024-11-07 | 18.250 | 18.470 | 18.040 | 18.470 | 16.780 | 5,706,876 |
| 2024-11-06 | 17.140 | 17.705 | 16.990 | 17.620 | 16.008 | 2,641,689 |
| 2024-11-05 | 16.930 | 17.020 | 16.810 | 17.010 | 15.454 | 1,721,542 |
| 2024-11-04 | 17.130 | 17.250 | 16.890 | 16.900 | 15.354 | 1,556,079 |
| 2024-11-01 | 17.060 | 17.110 | 16.890 | 17.080 | 15.518 | 2,439,464 |
| 2024-10-31 | 17.140 | 17.210 | 17.000 | 17.210 | 15.636 | 3,239,039 |
| 2024-10-30 | 17.210 | 17.340 | 17.090 | 17.110 | 15.545 | 3,056,323 |
| 2024-10-29 | 17.200 | 17.410 | 17.160 | 17.270 | 15.690 | 2,874,142 |
| 2024-10-28 | 17.270 | 17.360 | 17.150 | 17.210 | 15.636 | 1,868,846 |
| 2024-10-25 | 17.180 | 17.390 | 17.150 | 17.230 | 15.654 | 1,058,978 |
| 2024-10-24 | 17.020 | 17.230 | 16.950 | 17.190 | 15.618 | 3,379,663 |
| 2024-10-23 | 17.070 | 17.150 | 16.920 | 17.090 | 15.527 | 2,550,254 |
| 2024-10-22 | 17.320 | 17.495 | 17.160 | 17.160 | 15.590 | 3,013,943 |
| 2024-10-21 | 17.470 | 17.520 | 17.320 | 17.500 | 15.899 | 4,028,480 |
| 2024-10-18 | 17.180 | 17.480 | 17.080 | 17.290 | 15.708 | 4,327,600 |
| 2024-10-17 | 16.910 | 17.245 | 16.880 | 17.140 | 15.572 | 3,529,261 |
| 2024-10-16 | 16.810 | 16.835 | 16.590 | 16.720 | 15.191 | 2,747,800 |
| 2024-10-15 | 16.920 | 17.000 | 16.790 | 16.880 | 15.336 | 2,908,896 |
| 2024-10-14 | 16.720 | 16.880 | 16.650 | 16.810 | 15.272 | 3,324,751 |
| 2024-10-11 | 16.450 | 16.620 | 16.400 | 16.620 | 15.100 | 2,034,801 |
| 2024-10-10 | 16.200 | 16.550 | 16.170 | 16.480 | 14.972 | 6,613,888 |
| 2024-10-09 | 16.090 | 16.320 | 16.080 | 16.080 | 14.609 | 3,206,599 |
| 2024-10-08 | 16.420 | 16.420 | 15.790 | 16.070 | 14.600 | 7,321,728 |
| 2024-10-07 | 16.530 | 16.670 | 16.360 | 16.470 | 14.963 | 1,401,375 |
| 2024-10-04 | 16.190 | 16.530 | 16.120 | 16.360 | 14.863 | 2,959,326 |
| 2024-10-03 | 16.440 | 16.440 | 16.250 | 16.340 | 14.845 | 2,507,644 |
| 2024-10-02 | 16.110 | 16.470 | 16.070 | 16.390 | 14.891 | 4,133,486 |
| 2024-10-01 | 16.580 | 16.720 | 16.250 | 16.280 | 14.791 | 3,246,575 |
| 2024-09-30 | 16.390 | 16.575 | 16.290 | 16.540 | 15.027 | 4,140,911 |
| 2024-09-27 | 16.420 | 16.660 | 16.340 | 16.390 | 14.891 | 2,675,459 |
| 2024-09-26 | 16.660 | 16.730 | 16.440 | 16.440 | 14.936 | 3,249,021 |
| 2024-09-25 | 16.730 | 16.730 | 16.360 | 16.360 | 14.863 | 2,565,270 |
| 2024-09-24 | 16.750 | 16.760 | 16.550 | 16.630 | 15.109 | 3,287,206 |
| 2024-09-23 | 16.540 | 16.750 | 16.420 | 16.670 | 15.145 | 4,576,830 |
| 2024-09-20 | 16.560 | 16.730 | 16.500 | 16.680 | 15.154 | 7,303,379 |
| 2024-09-19 | 16.680 | 16.680 | 16.410 | 16.520 | 15.009 | 5,848,160 |
| 2024-09-18 | 16.690 | 16.800 | 16.515 | 16.710 | 15.181 | 3,841,055 |
| 2024-09-17 | 16.780 | 16.800 | 16.645 | 16.720 | 15.191 | 4,609,044 |
| 2024-09-16 | 16.640 | 16.750 | 16.480 | 16.670 | 15.145 | 2,384,012 |
| 2024-09-13 | 16.730 | 16.820 | 16.500 | 16.610 | 15.091 | 4,160,131 |
| 2024-09-12 | 16.510 | 16.670 | 16.470 | 16.550 | 15.036 | 4,235,986 |
| 2024-09-11 | 16.430 | 16.490 | 16.225 | 16.420 | 14.918 | 4,306,441 |
| 2024-09-10 | 16.330 | 16.590 | 16.280 | 16.470 | 14.963 | 3,256,103 |
| 2024-09-09 | 16.080 | 16.260 | 15.970 | 16.220 | 14.736 | 2,890,361 |
| 2024-09-06 | 16.000 | 16.320 | 15.995 | 16.290 | 14.800 | 4,502,665 |
| 2024-09-05 | 16.320 | 16.320 | 16.040 | 16.050 | 14.582 | 3,020,880 |
| 2024-09-04 | 16.030 | 16.280 | 15.930 | 16.250 | 14.764 | 6,951,905 |
| 2024-09-03 | 15.920 | 16.120 | 15.900 | 16.060 | 14.591 | 2,764,436 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.3300 AUD |
| 2026-03-05 | 0.7800 AUD |
| 2025-08-19 | 0.3100 AUD |
| 2025-03-05 | 0.6300 AUD |
| 2024-08-16 | 0.2400 AUD |
| 2024-03-06 | 0.4800 AUD |
| 2023-08-17 | 0.1400 AUD |
| 2023-03-06 | 0.3000 AUD |
| 2022-08-18 | 0.0900 AUD |
| 2022-03-07 | 0.1900 AUD |
| 2021-08-19 | 0.1100 AUD |
| 2020-08-20 | 0.0400 AUD |
| 2020-03-05 | 0.2700 AUD |
| 2019-08-22 | 0.2500 AUD |
| 2019-03-07 | 0.2800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.