Quantum Graphite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.385	0.385	0.385	0.385	0.385	7,767
2022-10-10	0.385	0.385	0.380	0.385	0.385	89,000
2022-10-07	0.385	0.385	0.380	0.385	0.385	84,965
2022-10-06	0.385	0.385	0.380	0.385	0.385	110,518
2022-10-05	0.385	0.385	0.380	0.380	0.380	37,181
2022-10-04	0.400	0.400	0.380	0.385	0.385	179,635
2022-10-03	0.390	0.390	0.380	0.380	0.380	64,316
2022-09-30	0.395	0.395	0.380	0.380	0.380	11,329
2022-09-29	0.380	0.395	0.380	0.380	0.380	43,314
2022-09-28	0.390	0.390	0.370	0.380	0.380	55,538
2022-09-27	0.390	0.390	0.380	0.385	0.385	14,504
2022-09-26	0.390	0.390	0.370	0.375	0.375	122,023
2022-09-23	0.395	0.395	0.375	0.375	0.375	32,545
2022-09-21	0.395	0.395	0.375	0.390	0.390	12,294
2022-09-20	0.375	0.400	0.375	0.400	0.400	46,947
2022-09-19	0.375	0.380	0.365	0.370	0.370	74,580
2022-09-16	0.365	0.375	0.365	0.370	0.370	21,863
2022-09-15	0.380	0.380	0.365	0.365	0.365	30,098
2022-09-14	0.370	0.375	0.370	0.375	0.375	79,132
2022-09-13	0.365	0.375	0.355	0.370	0.370	200,519
2022-09-12	0.400	0.400	0.340	0.365	0.365	359,264
2022-09-09	0.380	0.400	0.375	0.400	0.400	62,229
2022-09-08	0.400	0.415	0.388	0.390	0.390	161,023
2022-09-07	0.400	0.400	0.385	0.385	0.385	31,791
2022-09-06	0.350	0.400	0.350	0.400	0.400	79,724
2022-09-05	0.375	0.375	0.350	0.370	0.370	67,213
2022-09-02	0.340	0.375	0.340	0.370	0.370	81,076
2022-09-01	0.350	0.350	0.325	0.325	0.325	330,416
2022-08-31	0.350	0.360	0.330	0.340	0.340	299,934
2022-08-30	0.380	0.380	0.350	0.350	0.350	58,876
2022-08-29	0.380	0.385	0.360	0.380	0.380	102,846
2022-08-26	0.360	0.390	0.360	0.390	0.390	56,252
2022-08-25	0.375	0.375	0.350	0.360	0.360	159,698
2022-08-24	0.385	0.385	0.375	0.375	0.375	23,145
2022-08-23	0.375	0.385	0.375	0.385	0.385	28,840
2022-08-22	0.375	0.375	0.375	0.375	0.375	12,179
2022-08-19	0.385	0.390	0.385	0.385	0.385	39,238
2022-08-18	0.405	0.405	0.380	0.380	0.380	166,466
2022-08-17	0.395	0.405	0.395	0.400	0.400	32,496
2022-08-16	0.405	0.405	0.395	0.400	0.400	13,615
2022-08-15	0.405	0.410	0.405	0.410	0.410	43,718
2022-08-12	0.395	0.405	0.395	0.400	0.400	59,423
2022-08-11	0.410	0.415	0.395	0.400	0.400	175,473
2022-08-10	0.400	0.410	0.400	0.410	0.410	48,017
2022-08-09	0.400	0.415	0.400	0.400	0.400	91,490
2022-08-08	0.405	0.415	0.400	0.400	0.400	74,183
2022-08-05	0.410	0.415	0.410	0.415	0.415	41,196
2022-08-04	0.420	0.420	0.410	0.410	0.410	485,163
2022-08-03	0.420	0.420	0.410	0.415	0.415	73,993
2022-08-02	0.410	0.420	0.410	0.420	0.420	51,155
2022-08-01	0.420	0.420	0.405	0.410	0.410	129,570
2022-07-29	0.420	0.420	0.410	0.420	0.420	40,829
2022-07-28	0.420	0.420	0.415	0.420	0.420	42,561
2022-07-27	0.420	0.420	0.415	0.420	0.420	8,977
2022-07-26	0.425	0.425	0.415	0.420	0.420	323,975
2022-07-25	0.430	0.430	0.420	0.423	0.423	25,149
2022-07-22	0.425	0.435	0.415	0.430	0.430	75,818
2022-07-21	0.410	0.425	0.410	0.415	0.415	65,686
2022-07-20	0.410	0.410	0.410	0.410	0.410	0
2022-07-19	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.