Quantum Graphite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.330	0.330	0.330	0.330	0.330	0
2026-10-19	0.330	0.330	0.325	0.330	0.330	18,709
2026-10-16	0.315	0.330	0.315	0.328	0.328	66,836
2026-10-15	0.310	0.310	0.300	0.300	0.300	25,049
2026-10-14	0.325	0.325	0.300	0.310	0.310	80,133
2026-10-13	0.320	0.325	0.320	0.320	0.320	52,240
2026-10-12	0.320	0.325	0.320	0.320	0.320	38,147
2026-10-09	0.325	0.330	0.320	0.320	0.320	45,097
2026-10-08	0.310	0.325	0.310	0.325	0.325	33,358
2026-10-07	0.315	0.325	0.315	0.325	0.325	39,703
2026-10-06	0.310	0.310	0.300	0.300	0.300	60,486
2026-10-05	0.280	0.280	0.280	0.280	0.280	0
2026-10-02	0.310	0.310	0.280	0.280	0.280	23,653
2026-10-01	0.305	0.310	0.305	0.310	0.310	9,477
2026-09-30	0.280	0.315	0.280	0.315	0.315	106,563
2026-09-29	0.280	0.280	0.280	0.280	0.280	606
2026-09-28	0.295	0.295	0.280	0.280	0.280	20,083
2026-09-25	0.295	0.295	0.295	0.295	0.295	1,515
2026-09-24	0.300	0.300	0.300	0.300	0.300	4
2026-09-23	0.305	0.305	0.280	0.300	0.300	90,534
2026-09-22	0.310	0.310	0.305	0.305	0.305	18,325
2026-09-21	0.310	0.315	0.305	0.305	0.305	33,646
2026-09-18	0.320	0.320	0.320	0.320	0.320	1,700
2026-09-17	0.315	0.320	0.305	0.320	0.320	28,422
2026-09-16	0.320	0.320	0.320	0.320	0.320	154
2026-09-15	0.315	0.320	0.315	0.320	0.320	30,553
2026-09-14	0.325	0.325	0.325	0.325	0.325	0
2026-09-11	0.325	0.325	0.325	0.325	0.325	0
2026-09-10	0.325	0.325	0.325	0.325	0.325	0
2026-09-09	0.325	0.325	0.320	0.325	0.325	14,485
2026-09-08	0.333	0.333	0.333	0.333	0.333	0
2026-09-07	0.335	0.335	0.333	0.333	0.333	18
2026-09-04	0.325	0.335	0.325	0.335	0.335	34,900
2026-09-03	0.335	0.335	0.335	0.335	0.335	0
2026-09-02	0.325	0.335	0.320	0.335	0.335	24,270
2026-09-01	0.320	0.320	0.320	0.320	0.320	228
2026-08-31	0.325	0.325	0.320	0.320	0.320	5,000
2026-08-28	0.325	0.330	0.320	0.325	0.325	4,656
2026-08-27	0.330	0.330	0.320	0.320	0.320	86
2026-08-26	0.320	0.330	0.320	0.330	0.330	11
2026-08-25	0.320	0.320	0.320	0.320	0.320	4,913
2026-08-24	0.335	0.335	0.320	0.320	0.320	21,301
2026-08-21	0.325	0.330	0.325	0.330	0.330	11,028
2026-08-20	0.325	0.325	0.325	0.325	0.325	10,000
2026-08-19	0.325	0.335	0.325	0.335	0.335	16
2026-08-18	0.320	0.323	0.320	0.320	0.320	8,759
2026-08-17	0.335	0.335	0.320	0.320	0.320	8,586
2026-08-14	0.330	0.330	0.330	0.330	0.330	2
2026-08-13	0.330	0.335	0.330	0.330	0.330	12,454
2026-08-12	0.320	0.330	0.320	0.330	0.330	1,904
2026-08-11	0.325	0.325	0.325	0.325	0.325	30,274
2026-08-10	0.320	0.330	0.320	0.325	0.325	2,060
2026-08-07	0.330	0.330	0.320	0.320	0.320	10,000
2026-08-06	0.325	0.325	0.320	0.325	0.325	1,971
2026-08-05	0.315	0.315	0.305	0.305	0.305	17,192
2026-08-04	0.320	0.335	0.315	0.335	0.335	7,548
2026-08-03	0.320	0.320	0.320	0.320	0.320	0
2026-07-31	0.320	0.320	0.320	0.320	0.320	6,290
2026-07-30	0.315	0.315	0.315	0.315	0.315	1,196
2026-07-29	0.330	0.330	0.315	0.315	0.315	16,000

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.