Quantum Graphite Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.330	0.330	0.330	0.330	0.330	0
2026-10-19	0.330	0.330	0.325	0.330	0.330	18,709
2026-10-16	0.315	0.330	0.315	0.328	0.328	66,836
2026-10-15	0.310	0.310	0.300	0.300	0.300	25,049
2026-10-14	0.325	0.325	0.300	0.310	0.310	80,133
2026-10-13	0.320	0.325	0.320	0.320	0.320	52,240
2026-10-12	0.320	0.325	0.320	0.320	0.320	38,147
2026-10-09	0.325	0.330	0.320	0.320	0.320	45,097
2026-10-08	0.310	0.325	0.310	0.325	0.325	33,358
2026-10-07	0.315	0.325	0.315	0.325	0.325	39,703
2026-10-06	0.310	0.310	0.300	0.300	0.300	60,486
2026-10-05	0.280	0.280	0.280	0.280	0.280	0
2026-10-02	0.310	0.310	0.280	0.280	0.280	23,653
2026-10-01	0.305	0.310	0.305	0.310	0.310	9,477
2026-09-30	0.280	0.315	0.280	0.315	0.315	106,563
2026-09-29	0.280	0.280	0.280	0.280	0.280	606
2026-09-28	0.295	0.295	0.280	0.280	0.280	20,083
2026-09-25	0.295	0.295	0.295	0.295	0.295	1,515
2026-09-24	0.300	0.300	0.300	0.300	0.300	4
2026-09-23	0.305	0.305	0.280	0.300	0.300	90,534
2026-09-22	0.310	0.310	0.305	0.305	0.305	18,325
2026-09-21	0.310	0.315	0.305	0.305	0.305	33,646

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.