Quantum Graphite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.340	0.340	0.310	0.310	0.310	74,972
2026-07-27	0.325	0.343	0.325	0.340	0.340	388
2026-07-24	0.325	0.325	0.325	0.325	0.325	1,858
2026-07-23	0.345	0.345	0.325	0.325	0.325	8,853
2026-07-22	0.350	0.355	0.305	0.305	0.305	192,595
2026-07-21	0.380	0.380	0.355	0.355	0.355	68,600
2026-07-20	0.385	0.385	0.380	0.380	0.380	3,718
2026-07-17	0.385	0.385	0.385	0.385	0.385	1,792
2026-07-16	0.380	0.380	0.380	0.380	0.380	0
2026-07-15	0.380	0.380	0.380	0.380	0.380	0
2026-07-14	0.400	0.400	0.380	0.380	0.380	6,237
2026-07-13	0.380	0.395	0.380	0.395	0.395	377
2026-07-10	0.375	0.375	0.375	0.375	0.375	0
2026-07-09	0.390	0.390	0.375	0.375	0.375	13,958
2026-07-08	0.390	0.390	0.390	0.390	0.390	19,528
2026-07-07	0.390	0.390	0.375	0.390	0.390	21,416
2026-07-06	0.400	0.400	0.400	0.400	0.400	42
2026-07-03	0.400	0.408	0.400	0.400	0.400	22,857
2026-07-02	0.395	0.400	0.395	0.400	0.400	24,855
2026-07-01	0.415	0.415	0.380	0.400	0.400	47,428
2026-06-30	0.390	0.415	0.390	0.415	0.415	126,434
2026-06-29	0.375	0.390	0.375	0.390	0.390	113,235
2026-06-26	0.380	0.385	0.370	0.385	0.385	54,979
2026-06-25	0.390	0.390	0.380	0.380	0.380	63,754
2026-06-24	0.350	0.375	0.350	0.375	0.375	60,090
2026-06-23	0.345	0.355	0.345	0.355	0.355	24,112
2026-06-22	0.370	0.370	0.345	0.345	0.345	32,088
2026-06-19	0.350	0.370	0.345	0.370	0.370	25,073
2026-06-18	0.340	0.385	0.340	0.370	0.370	77,635
2026-06-17	0.360	0.360	0.340	0.340	0.340	82,353
2026-06-16	0.375	0.375	0.360	0.375	0.375	79,017
2026-06-15	0.380	0.380	0.370	0.370	0.370	246
2026-06-12	0.390	0.390	0.390	0.390	0.390	2,373
2026-06-11	0.380	0.380	0.370	0.370	0.370	17,538
2026-06-10	0.385	0.385	0.380	0.380	0.380	6,348
2026-06-09	0.385	0.385	0.385	0.385	0.385	5,500
2026-06-05	0.380	0.380	0.380	0.380	0.380	0
2026-06-04	0.380	0.380	0.380	0.380	0.380	310
2026-06-03	0.380	0.395	0.380	0.380	0.380	8,053
2026-06-02	0.393	0.400	0.380	0.400	0.400	33,403
2026-06-01	0.400	0.410	0.380	0.405	0.405	55,015
2026-05-29	0.365	0.375	0.365	0.375	0.375	14,605
2026-05-28	0.365	0.385	0.365	0.370	0.370	21,537
2026-05-27	0.380	0.380	0.365	0.365	0.365	42,964
2026-05-26	0.380	0.383	0.380	0.380	0.380	20,262
2026-05-25	0.380	0.380	0.380	0.380	0.380	0
2026-05-22	0.380	0.380	0.380	0.380	0.380	0
2026-05-21	0.380	0.380	0.380	0.380	0.380	55,593
2026-05-20	0.390	0.395	0.380	0.395	0.395	37,095
2026-05-19	0.425	0.425	0.390	0.390	0.390	62,153
2026-05-18	0.425	0.430	0.425	0.430	0.430	26,024
2026-05-15	0.405	0.405	0.385	0.385	0.385	1,038
2026-05-14	0.430	0.430	0.380	0.385	0.385	42,184
2026-05-13	0.430	0.430	0.430	0.430	0.430	12,354
2026-05-12	0.435	0.435	0.435	0.435	0.435	0
2026-05-11	0.390	0.435	0.390	0.435	0.435	87,010
2026-05-08	0.420	0.420	0.385	0.385	0.385	56,260
2026-05-07	0.415	0.415	0.415	0.415	0.415	0
2026-05-06	0.415	0.415	0.415	0.415	0.415	0
2026-05-05	0.415	0.415	0.415	0.415	0.415	20

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.