Quantum Graphite Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.340	0.340	0.310	0.310	0.310	74,972
2026-07-27	0.325	0.343	0.325	0.340	0.340	388
2026-07-24	0.325	0.325	0.325	0.325	0.325	1,858
2026-07-23	0.345	0.345	0.325	0.325	0.325	8,853
2026-07-22	0.350	0.355	0.305	0.305	0.305	192,595
2026-07-21	0.380	0.380	0.355	0.355	0.355	68,600

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.