Quantum Graphite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.415	0.415	0.415	0.415	0.415	15
2026-05-01	0.415	0.415	0.415	0.415	0.415	8
2026-04-30	0.415	0.420	0.400	0.420	0.420	20,300
2026-04-29	0.395	0.415	0.395	0.415	0.415	13,900
2026-04-28	0.415	0.415	0.415	0.415	0.415	83
2026-04-27	0.420	0.420	0.420	0.420	0.420	0
2026-04-24	0.410	0.420	0.410	0.420	0.420	43,415
2026-04-23	0.415	0.415	0.410	0.415	0.415	23,000
2026-04-22	0.400	0.420	0.400	0.405	0.405	27,514
2026-04-21	0.410	0.410	0.410	0.410	0.410	1,300
2026-04-20	0.390	0.410	0.388	0.410	0.410	56,225
2026-04-17	0.430	0.430	0.420	0.430	0.430	44,017
2026-04-16	0.420	0.435	0.395	0.420	0.420	131,716
2026-04-15	0.395	0.400	0.380	0.400	0.400	193,443
2026-04-14	0.415	0.415	0.390	0.395	0.395	120,038
2026-04-13	0.400	0.415	0.390	0.415	0.415	35,963
2026-04-10	0.408	0.408	0.408	0.408	0.408	0
2026-04-09	0.400	0.420	0.400	0.408	0.408	34,457
2026-04-08	0.425	0.425	0.400	0.400	0.400	73,817
2026-04-07	0.420	0.435	0.420	0.430	0.430	85,776
2026-04-02	0.410	0.410	0.410	0.410	0.410	2,199
2026-04-01	0.425	0.425	0.425	0.425	0.425	1,176
2026-03-31	0.435	0.440	0.435	0.440	0.440	150
2026-03-30	0.415	0.430	0.415	0.430	0.430	7,068
2026-03-27	0.435	0.435	0.410	0.415	0.415	79,286
2026-03-26	0.430	0.435	0.425	0.435	0.435	3,574
2026-03-25	0.440	0.440	0.440	0.440	0.440	0
2026-03-24	0.425	0.440	0.420	0.440	0.440	102,583
2026-03-23	0.425	0.425	0.425	0.425	0.425	6,200
2026-03-20	0.445	0.445	0.425	0.425	0.425	46,177
2026-03-19	0.430	0.445	0.430	0.445	0.445	29,132
2026-03-18	0.450	0.460	0.450	0.460	0.460	21,842
2026-03-17	0.460	0.460	0.445	0.450	0.450	17,126
2026-03-16	0.465	0.465	0.465	0.465	0.465	0
2026-03-13	0.460	0.470	0.460	0.465	0.465	173,876
2026-03-12	0.455	0.460	0.450	0.460	0.460	19,511
2026-03-11	0.460	0.460	0.455	0.460	0.460	168,897
2026-03-10	0.460	0.460	0.445	0.445	0.445	352
2026-03-09	0.460	0.460	0.455	0.460	0.460	34,647
2026-03-06	0.460	0.470	0.455	0.460	0.460	250,356
2026-03-05	0.450	0.470	0.440	0.460	0.460	301,828
2026-03-04	0.410	0.410	0.410	0.410	0.410	96
2026-03-03	0.445	0.445	0.425	0.425	0.425	113,612
2026-03-02	0.445	0.450	0.445	0.450	0.450	4,274
2026-02-27	0.450	0.450	0.445	0.450	0.450	3,398
2026-02-26	0.445	0.450	0.445	0.450	0.450	42,562
2026-02-25	0.460	0.460	0.435	0.440	0.440	154,528
2026-02-24	0.470	0.470	0.470	0.470	0.470	49,076
2026-02-23	0.470	0.480	0.460	0.460	0.460	115,357
2026-02-20	0.460	0.470	0.440	0.470	0.470	34,464
2026-02-19	0.450	0.460	0.440	0.460	0.460	109,169
2026-02-18	0.400	0.445	0.400	0.445	0.445	399,758
2026-02-17	0.440	0.440	0.395	0.395	0.395	377,046
2026-02-16	0.480	0.480	0.440	0.440	0.440	39,375
2026-02-13	0.400	0.460	0.395	0.460	0.460	152,158
2026-02-12	0.405	0.420	0.390	0.400	0.400	108,898
2026-02-11	0.395	0.410	0.390	0.405	0.405	102,083
2026-02-10	0.400	0.400	0.370	0.395	0.395	167,028
2026-02-09	0.405	0.420	0.385	0.400	0.400	122,870
2026-02-06	0.390	0.390	0.375	0.375	0.375	5,126

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.