Quantum Graphite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.410	0.410	0.375	0.375	0.375	5,071
2026-02-04	0.390	0.410	0.365	0.410	0.410	46,274
2026-02-03	0.385	0.405	0.385	0.400	0.400	124,025
2026-02-02	0.400	0.400	0.370	0.370	0.370	39,653
2026-01-30	0.365	0.400	0.365	0.400	0.400	130,062
2026-01-29	0.355	0.365	0.350	0.365	0.365	106,642
2026-01-28	0.375	0.390	0.375	0.390	0.390	14,021
2026-01-27	0.385	0.385	0.360	0.375	0.375	40,791
2026-01-23	0.395	0.395	0.390	0.390	0.390	673
2026-01-22	0.393	0.395	0.390	0.395	0.395	966
2026-01-21	0.395	0.400	0.395	0.395	0.395	13,376
2026-01-20	0.400	0.400	0.395	0.395	0.395	10,238
2026-01-19	0.395	0.400	0.395	0.400	0.400	100,624
2026-01-16	0.395	0.410	0.390	0.390	0.390	62,678
2026-01-15	0.400	0.410	0.390	0.400	0.400	318,923
2026-01-14	0.350	0.400	0.350	0.395	0.395	218,852
2026-01-13	0.340	0.350	0.340	0.350	0.350	33,175
2026-01-12	0.330	0.340	0.330	0.330	0.330	49,677
2026-01-09	0.330	0.330	0.330	0.330	0.330	0
2026-01-08	0.335	0.335	0.330	0.330	0.330	13,243
2026-01-07	0.340	0.340	0.330	0.330	0.330	18,743
2026-01-06	0.340	0.340	0.320	0.325	0.325	71,618
2026-01-05	0.345	0.345	0.340	0.340	0.340	10,454
2026-01-02	0.350	0.350	0.345	0.350	0.350	18,248
2025-12-31	0.350	0.350	0.345	0.350	0.350	8,506
2025-12-30	0.350	0.350	0.345	0.345	0.345	39,933
2025-12-29	0.340	0.350	0.340	0.350	0.350	26,940
2025-12-24	0.335	0.345	0.335	0.345	0.345	10,805
2025-12-23	0.335	0.345	0.335	0.335	0.335	31,474
2025-12-22	0.365	0.365	0.335	0.345	0.345	107,824
2025-12-19	0.370	0.370	0.360	0.360	0.360	3,004
2025-12-18	0.375	0.375	0.365	0.370	0.370	20,319
2025-12-17	0.380	0.380	0.360	0.380	0.380	68,822
2025-12-16	0.400	0.400	0.385	0.400	0.400	21,171
2025-12-15	0.395	0.400	0.395	0.400	0.400	115,053
2025-12-12	0.390	0.390	0.390	0.390	0.390	5,440
2025-12-11	0.390	0.390	0.380	0.390	0.390	1,868
2025-12-10	0.390	0.395	0.390	0.395	0.395	52,736
2025-12-09	0.400	0.400	0.390	0.390	0.390	40,240
2025-12-08	0.410	0.410	0.390	0.400	0.400	206,469
2025-12-05	0.420	0.420	0.410	0.420	0.420	17,824
2025-12-04	0.410	0.420	0.410	0.420	0.420	42,353
2025-12-03	0.415	0.430	0.410	0.420	0.420	53,618
2025-12-02	0.440	0.445	0.415	0.415	0.415	109,439
2025-12-01	0.440	0.445	0.440	0.445	0.445	26,156
2025-11-28	0.448	0.450	0.440	0.440	0.440	41,025
2025-11-27	0.445	0.445	0.445	0.445	0.445	0
2025-11-26	0.450	0.450	0.445	0.445	0.445	11,100
2025-11-25	0.440	0.440	0.440	0.440	0.440	31,691
2025-11-24	0.445	0.450	0.440	0.440	0.440	5,264
2025-11-21	0.450	0.455	0.445	0.445	0.445	65,248
2025-11-20	0.445	0.445	0.440	0.440	0.440	175
2025-11-19	0.445	0.450	0.440	0.450	0.450	2,764
2025-11-18	0.440	0.450	0.440	0.450	0.450	2,757
2025-11-17	0.450	0.450	0.445	0.445	0.445	125,255
2025-11-14	0.445	0.445	0.440	0.440	0.440	28,196
2025-11-13	0.440	0.445	0.440	0.445	0.445	5,241
2025-11-12	0.450	0.450	0.440	0.440	0.440	38,200
2025-11-11	0.450	0.455	0.450	0.455	0.455	98,448
2025-11-10	0.440	0.460	0.440	0.455	0.455	56,774

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.