Quantum Graphite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.450	0.455	0.425	0.455	0.455	117,156
2025-11-06	0.430	0.445	0.415	0.445	0.445	150,827
2025-11-05	0.450	0.450	0.430	0.435	0.435	141,163
2025-11-04	0.440	0.465	0.435	0.465	0.465	216,521
2025-11-03	0.455	0.455	0.443	0.445	0.445	28,654
2025-10-31	0.450	0.450	0.450	0.450	0.450	0
2025-10-30	0.450	0.460	0.450	0.450	0.450	10,520
2025-10-29	0.455	0.460	0.445	0.445	0.445	173,003
2025-10-28	0.450	0.460	0.445	0.450	0.450	3,929
2025-10-27	0.460	0.460	0.445	0.450	0.450	31,899
2025-10-24	0.460	0.460	0.445	0.460	0.460	4,858
2025-10-23	0.460	0.460	0.450	0.460	0.460	41,498
2025-10-22	0.460	0.460	0.455	0.460	0.460	73,376
2025-10-21	0.460	0.460	0.460	0.460	0.460	96,249
2025-10-20	0.460	0.460	0.453	0.460	0.460	19,411
2025-10-17	0.465	0.465	0.450	0.460	0.460	185,132
2025-10-16	0.465	0.465	0.460	0.460	0.460	2,431
2025-10-15	0.465	0.465	0.460	0.465	0.465	41,205
2025-10-14	0.475	0.475	0.460	0.465	0.465	101,848
2025-10-13	0.470	0.470	0.465	0.470	0.470	38,282
2025-10-10	0.465	0.480	0.465	0.470	0.470	64,977
2025-10-09	0.475	0.475	0.465	0.470	0.470	67,151
2025-10-08	0.470	0.480	0.470	0.470	0.470	20,062
2025-10-07	0.475	0.490	0.475	0.490	0.490	193,107
2025-10-06	0.475	0.480	0.470	0.475	0.475	114,205
2025-10-03	0.470	0.475	0.465	0.475	0.475	172,134
2025-10-02	0.485	0.485	0.470	0.470	0.470	113,106
2025-10-01	0.465	0.480	0.465	0.480	0.480	78,406
2025-09-30	0.475	0.475	0.470	0.475	0.475	29,546
2025-09-29	0.475	0.475	0.465	0.475	0.475	65,665
2025-09-26	0.470	0.475	0.470	0.475	0.475	27,134
2025-09-25	0.480	0.480	0.470	0.470	0.470	52,665
2025-09-24	0.490	0.490	0.480	0.480	0.480	34,496
2025-09-23	0.490	0.500	0.485	0.490	0.490	259,720
2025-09-22	0.490	0.490	0.480	0.490	0.490	280,445
2025-09-19	0.490	0.490	0.475	0.475	0.475	62,238
2025-09-18	0.490	0.490	0.480	0.490	0.490	43,175
2025-09-17	0.490	0.490	0.490	0.490	0.490	24,644
2025-09-16	0.490	0.495	0.490	0.495	0.495	11,224
2025-09-15	0.490	0.500	0.490	0.500	0.500	88,108
2025-09-12	0.490	0.495	0.490	0.490	0.490	9,069
2025-09-11	0.495	0.495	0.490	0.490	0.490	1,162
2025-09-10	0.490	0.490	0.490	0.490	0.490	15,000
2025-09-09	0.490	0.490	0.490	0.490	0.490	1,034
2025-09-08	0.490	0.500	0.490	0.495	0.495	46,255
2025-09-05	0.480	0.490	0.475	0.490	0.490	38,533
2025-09-04	0.480	0.480	0.475	0.480	0.480	11,596
2025-09-03	0.480	0.480	0.475	0.475	0.475	21,466
2025-09-02	0.480	0.480	0.470	0.480	0.480	10,318
2025-09-01	0.485	0.485	0.470	0.480	0.480	7,926
2025-08-29	0.480	0.485	0.470	0.485	0.485	16,140
2025-08-28	0.485	0.488	0.470	0.485	0.485	93,143
2025-08-27	0.485	0.485	0.485	0.485	0.485	900
2025-08-26	0.485	0.485	0.475	0.485	0.485	9,523
2025-08-25	0.500	0.500	0.475	0.485	0.485	122,715
2025-08-22	0.490	0.500	0.490	0.495	0.495	92,549
2025-08-21	0.480	0.480	0.480	0.480	0.480	7,551
2025-08-20	0.490	0.490	0.480	0.480	0.480	1,020
2025-08-19	0.490	0.490	0.490	0.490	0.490	0
2025-08-18	0.490	0.490	0.465	0.490	0.490	6,323

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.