Quantum Graphite Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.483	0.485	0.470	0.485	0.485	3,499
2025-08-14	0.465	0.480	0.465	0.480	0.480	2,890
2025-08-13	0.465	0.485	0.465	0.485	0.485	13,259
2025-08-12	0.480	0.480	0.460	0.460	0.460	62,560
2025-08-11	0.485	0.493	0.478	0.480	0.480	33,776
2025-08-08	0.500	0.500	0.485	0.485	0.485	318
2025-08-07	0.500	0.500	0.480	0.490	0.490	624
2025-08-06	0.485	0.495	0.480	0.495	0.495	29,665
2025-08-05	0.495	0.495	0.485	0.485	0.485	1,880
2025-08-04	0.485	0.495	0.480	0.495	0.495	39,555
2025-08-01	0.475	0.495	0.475	0.495	0.495	23,645
2025-07-31	0.475	0.485	0.470	0.485	0.485	35,280
2025-07-30	0.480	0.495	0.465	0.465	0.465	50,779
2025-07-29	0.485	0.500	0.480	0.480	0.480	88,696
2025-07-28	0.490	0.495	0.490	0.495	0.495	16,131
2025-07-25	0.490	0.490	0.475	0.480	0.480	12,319
2025-07-24	0.475	0.490	0.475	0.490	0.490	27,693
2025-07-23	0.475	0.490	0.475	0.480	0.480	14,045
2025-07-22	0.475	0.490	0.475	0.480	0.480	16,462
2025-07-21	0.470	0.490	0.470	0.490	0.490	2,289
2025-07-18	0.490	0.495	0.470	0.490	0.490	53,932
2025-07-17	0.495	0.495	0.480	0.480	0.480	2,742
2025-07-16	0.490	0.495	0.490	0.495	0.495	32,210
2025-07-15	0.485	0.490	0.483	0.490	0.490	319
2025-07-14	0.485	0.485	0.480	0.485	0.485	41,441
2025-07-11	0.500	0.500	0.475	0.475	0.475	18,634
2025-07-10	0.480	0.500	0.465	0.500	0.500	154,257
2025-07-09	0.480	0.480	0.465	0.480	0.480	6,168
2025-07-08	0.455	0.460	0.455	0.455	0.455	387
2025-07-07	0.460	0.470	0.450	0.455	0.455	74,179
2025-07-04	0.460	0.465	0.460	0.465	0.465	4,134
2025-07-03	0.480	0.485	0.450	0.465	0.465	300,446
2025-07-02	0.480	0.480	0.480	0.480	0.480	9,000
2025-07-01	0.460	0.460	0.460	0.460	0.460	118,125
2025-06-30	0.450	0.470	0.440	0.470	0.470	137,969
2025-06-27	0.460	0.460	0.455	0.460	0.460	25,072
2025-06-26	0.450	0.460	0.450	0.460	0.460	39,798
2025-06-25	0.455	0.460	0.455	0.460	0.460	49,392
2025-06-24	0.475	0.475	0.455	0.460	0.460	34,664
2025-06-23	0.480	0.480	0.460	0.480	0.480	5,971
2025-06-20	0.480	0.485	0.465	0.480	0.480	7,019
2025-06-19	0.478	0.480	0.475	0.480	0.480	50,561
2025-06-18	0.475	0.475	0.460	0.475	0.475	5,958
2025-06-17	0.460	0.475	0.460	0.475	0.475	1,346
2025-06-16	0.460	0.460	0.455	0.455	0.455	60,012
2025-06-13	0.458	0.458	0.458	0.458	0.458	5
2025-06-12	0.465	0.470	0.455	0.455	0.455	33,116
2025-06-11	0.465	0.475	0.460	0.465	0.465	39,819
2025-06-10	0.480	0.485	0.455	0.455	0.455	104,598
2025-06-06	0.485	0.485	0.475	0.475	0.475	14,425
2025-06-05	0.485	0.485	0.470	0.485	0.485	13,495
2025-06-04	0.478	0.478	0.470	0.470	0.470	361
2025-06-03	0.485	0.485	0.470	0.470	0.470	46,595
2025-06-02	0.480	0.480	0.470	0.480	0.480	19,096
2025-05-30	0.475	0.490	0.475	0.480	0.480	15,952
2025-05-29	0.480	0.480	0.470	0.480	0.480	16,265
2025-05-28	0.480	0.480	0.480	0.480	0.480	2,023
2025-05-27	0.480	0.480	0.475	0.480	0.480	2,839
2025-05-26	0.485	0.490	0.475	0.490	0.490	11,062
2025-05-23	0.475	0.490	0.475	0.490	0.490	21,273

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.