Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.036	0.037	0.034	0.034	0.034	2,018,594
2024-09-02	0.036	0.036	0.035	0.035	0.035	896,464
2024-08-30	0.034	0.037	0.033	0.037	0.037	4,874,334
2024-08-29	0.034	0.034	0.034	0.034	0.034	206,030
2024-08-28	0.033	0.033	0.033	0.033	0.033	266,675
2024-08-27	0.034	0.034	0.033	0.034	0.034	15,413,320
2024-08-26	0.034	0.035	0.033	0.034	0.034	3,112,604
2024-08-23	0.033	0.034	0.032	0.034	0.034	66,060,525
2024-08-22	0.035	0.035	0.033	0.034	0.034	3,646,869
2024-08-21	0.034	0.035	0.032	0.035	0.035	11,151,300
2024-08-20	0.035	0.036	0.034	0.036	0.036	2,858,563
2024-08-19	0.037	0.039	0.037	0.037	0.037	1,522,411
2024-08-16	0.036	0.038	0.036	0.037	0.037	1,141,786
2024-08-15	0.035	0.036	0.034	0.035	0.035	1,764,627
2024-08-14	0.032	0.035	0.032	0.035	0.035	2,821,774
2024-08-13	0.032	0.032	0.031	0.032	0.032	52,771
2024-08-12	0.032	0.032	0.030	0.031	0.031	2,119,485
2024-08-09	0.032	0.032	0.031	0.032	0.032	433,077
2024-08-08	0.034	0.034	0.030	0.030	0.030	4,757,574
2024-08-07	0.035	0.035	0.031	0.032	0.032	6,734,571
2024-08-06	0.034	0.035	0.034	0.034	0.034	1,294,422
2024-08-05	0.035	0.035	0.033	0.033	0.033	3,339,572
2024-08-02	0.036	0.036	0.034	0.035	0.035	3,087,183
2024-08-01	0.035	0.036	0.035	0.035	0.035	107,302
2024-07-31	0.036	0.036	0.035	0.035	0.035	825,711
2024-07-30	0.036	0.036	0.035	0.035	0.035	6,143,411
2024-07-29	0.037	0.037	0.035	0.035	0.035	2,328,382
2024-07-26	0.036	0.037	0.035	0.035	0.035	1,973,126
2024-07-25	0.037	0.037	0.036	0.036	0.036	1,822,842
2024-07-24	0.038	0.038	0.036	0.038	0.038	1,903,914
2024-07-23	0.041	0.041	0.037	0.038	0.038	11,055,750
2024-07-22	0.038	0.038	0.037	0.038	0.038	956,242
2024-07-19	0.036	0.037	0.036	0.037	0.037	650,571
2024-07-18	0.037	0.037	0.036	0.036	0.036	1,132,488
2024-07-17	0.038	0.038	0.036	0.036	0.036	982,712
2024-07-16	0.038	0.039	0.036	0.037	0.037	3,770,006
2024-07-15	0.039	0.039	0.038	0.038	0.038	3,034,570
2024-07-12	0.039	0.039	0.037	0.037	0.037	1,347,069
2024-07-11	0.038	0.039	0.036	0.038	0.038	8,388,072
2024-07-10	0.036	0.037	0.036	0.036	0.036	1,931,166
2024-07-09	0.036	0.036	0.035	0.035	0.035	826,735
2024-07-08	0.035	0.036	0.035	0.036	0.036	1,205,830
2024-07-05	0.036	0.037	0.035	0.035	0.035	2,975,856
2024-07-04	0.038	0.038	0.035	0.035	0.035	4,910,361
2024-07-03	0.038	0.038	0.035	0.038	0.038	4,054,930
2024-07-02	0.038	0.039	0.038	0.038	0.038	5,986,904
2024-07-01	0.039	0.040	0.038	0.038	0.038	7,295,239
2024-06-28	0.038	0.040	0.037	0.038	0.038	4,238,848
2024-06-27	0.044	0.044	0.040	0.041	0.041	5,694,282
2024-06-26	0.042	0.048	0.040	0.046	0.046	4,834,808
2024-06-25	0.045	0.046	0.040	0.040	0.040	8,165,688
2024-06-24	0.034	0.034	0.034	0.034	0.034	0
2024-06-21	0.034	0.034	0.034	0.034	0.034	0
2024-06-20	0.034	0.034	0.034	0.034	0.034	0
2024-06-19	0.030	0.038	0.030	0.034	0.034	3,129,201
2024-06-18	0.030	0.030	0.030	0.030	0.030	1,064,419
2024-06-17	0.031	0.031	0.030	0.030	0.030	1,479,644
2024-06-14	0.031	0.032	0.030	0.030	0.030	1,384,642
2024-06-13	0.031	0.031	0.030	0.030	0.030	1,119,310
2024-06-12	0.030	0.030	0.030	0.030	0.030	751,265

← NewerPage 10 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.