Radiopharm Theranostics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.005	0.005	0.004	0.004	0.004	19,882,025
2026-10-15	0.005	0.005	0.004	0.005	0.005	3,554,924
2026-10-14	0.005	0.005	0.004	0.005	0.005	2,645,028
2026-10-13	0.005	0.005	0.004	0.005	0.005	915,886
2026-10-12	0.005	0.006	0.005	0.005	0.005	2,391,794
2026-10-09	0.005	0.005	0.005	0.005	0.005	4,212,449
2026-10-08	0.005	0.006	0.005	0.005	0.005	1,781,690
2026-10-07	0.005	0.006	0.005	0.006	0.006	2,147,327
2026-10-06	0.006	0.006	0.005	0.005	0.005	11,577,310
2026-10-05	0.006	0.006	0.006	0.006	0.006	25,194,511
2026-10-02	0.007	0.007	0.006	0.007	0.007	10,717,667
2026-10-01	0.007	0.007	0.006	0.006	0.006	29,059,985
2026-09-30	0.007	0.007	0.006	0.006	0.006	1,284,520
2026-09-29	0.007	0.008	0.007	0.007	0.007	10,065,449
2026-09-28	0.007	0.008	0.007	0.007	0.007	2,738,943
2026-09-25	0.007	0.008	0.007	0.008	0.008	2,633,422
2026-09-24	0.007	0.008	0.007	0.007	0.007	2,507,645
2026-09-23	0.008	0.008	0.007	0.007	0.007	8,344,482
2026-09-22	0.008	0.008	0.007	0.008	0.008	4,006,670
2026-09-21	0.008	0.008	0.007	0.007	0.007	12,467,000
2026-09-18	0.007	0.008	0.007	0.008	0.008	2,965,576

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.