Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.005	0.005	0.004	0.004	0.004	19,882,025
2026-10-15	0.005	0.005	0.004	0.005	0.005	3,554,924
2026-10-14	0.005	0.005	0.004	0.005	0.005	2,645,028
2026-10-13	0.005	0.005	0.004	0.005	0.005	915,886
2026-10-12	0.005	0.006	0.005	0.005	0.005	2,391,794
2026-10-09	0.005	0.005	0.005	0.005	0.005	4,212,449
2026-10-08	0.005	0.006	0.005	0.005	0.005	1,781,690
2026-10-07	0.005	0.006	0.005	0.006	0.006	2,147,327
2026-10-06	0.006	0.006	0.005	0.005	0.005	11,577,310
2026-10-05	0.006	0.006	0.006	0.006	0.006	25,194,511
2026-10-02	0.007	0.007	0.006	0.007	0.007	10,717,667
2026-10-01	0.007	0.007	0.006	0.006	0.006	29,059,985
2026-09-30	0.007	0.007	0.006	0.006	0.006	1,284,520
2026-09-29	0.007	0.008	0.007	0.007	0.007	10,065,449
2026-09-28	0.007	0.008	0.007	0.007	0.007	2,738,943
2026-09-25	0.007	0.008	0.007	0.008	0.008	2,633,422
2026-09-24	0.007	0.008	0.007	0.007	0.007	2,507,645
2026-09-23	0.008	0.008	0.007	0.007	0.007	8,344,482
2026-09-22	0.008	0.008	0.007	0.008	0.008	4,006,670
2026-09-21	0.008	0.008	0.007	0.007	0.007	12,467,000
2026-09-18	0.007	0.008	0.007	0.008	0.008	2,965,576
2026-09-17	0.008	0.008	0.007	0.007	0.007	3,903,163
2026-09-16	0.008	0.008	0.007	0.008	0.008	3,982,978
2026-09-15	0.009	0.009	0.007	0.008	0.008	60,154,171
2026-09-14	0.008	0.009	0.008	0.009	0.009	4,216,769
2026-09-11	0.009	0.009	0.008	0.008	0.008	20,015,355
2026-09-10	0.009	0.010	0.009	0.009	0.009	7,630,853
2026-09-09	0.009	0.010	0.009	0.009	0.009	2,986,595
2026-09-08	0.010	0.010	0.009	0.009	0.009	1,814,096
2026-09-07	0.009	0.010	0.009	0.010	0.010	503,545
2026-09-04	0.009	0.010	0.009	0.009	0.009	6,132,273
2026-09-03	0.009	0.010	0.009	0.010	0.010	2,909,828
2026-09-02	0.010	0.010	0.009	0.009	0.009	3,436,988
2026-09-01	0.010	0.010	0.010	0.010	0.010	525,334
2026-08-31	0.010	0.010	0.009	0.010	0.010	5,637,590
2026-08-28	0.010	0.010	0.009	0.009	0.009	414,931
2026-08-27	0.011	0.011	0.009	0.010	0.010	4,855,069
2026-08-26	0.011	0.011	0.010	0.010	0.010	7,137,112
2026-08-25	0.011	0.011	0.011	0.011	0.011	617,704
2026-08-24	0.010	0.011	0.010	0.011	0.011	3,306,588
2026-08-21	0.010	0.011	0.010	0.010	0.010	4,959,375
2026-08-20	0.012	0.012	0.009	0.010	0.010	78,037,359
2026-08-19	0.012	0.012	0.011	0.012	0.012	6,100,258
2026-08-18	0.012	0.012	0.011	0.012	0.012	4,917,131
2026-08-17	0.012	0.012	0.011	0.011	0.011	3,900,229
2026-08-14	0.012	0.012	0.010	0.011	0.011	32,607,461
2026-08-13	0.013	0.013	0.011	0.012	0.012	36,047,834
2026-08-12	0.012	0.013	0.012	0.012	0.012	2,821,873
2026-08-11	0.013	0.013	0.013	0.013	0.013	2,139,520
2026-08-10	0.013	0.013	0.013	0.013	0.013	1,763,436
2026-08-07	0.012	0.013	0.012	0.012	0.012	1,288,970
2026-08-06	0.013	0.014	0.012	0.013	0.013	6,652,609
2026-08-05	0.013	0.014	0.012	0.014	0.014	6,825,756
2026-08-04	0.013	0.013	0.012	0.013	0.013	14,109,854
2026-08-03	0.013	0.013	0.012	0.013	0.013	16,021,248
2026-07-31	0.013	0.014	0.012	0.014	0.014	18,887,112
2026-07-30	0.013	0.014	0.013	0.014	0.014	8,497,904
2026-07-29	0.015	0.015	0.014	0.014	0.014	6,294,905
2026-07-28	0.015	0.016	0.014	0.015	0.015	9,719,578
2026-07-27	0.015	0.015	0.013	0.014	0.014	31,523,199

Page 1 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.