Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.019	0.019	0.019	0.019	0.019	0
2026-07-23	0.019	0.019	0.019	0.019	0.019	0
2026-07-22	0.019	0.019	0.019	0.019	0.019	0
2026-07-21	0.019	0.020	0.019	0.019	0.019	205,220
2026-07-20	0.020	0.020	0.019	0.020	0.020	4,316,363
2026-07-17	0.019	0.020	0.019	0.020	0.020	74,719
2026-07-16	0.020	0.020	0.019	0.019	0.019	1,191,165
2026-07-15	0.019	0.020	0.019	0.020	0.020	1,154,503
2026-07-14	0.019	0.020	0.018	0.020	0.020	5,705,350
2026-07-13	0.020	0.020	0.019	0.020	0.020	262,737
2026-07-10	0.019	0.020	0.019	0.019	0.019	735,130
2026-07-09	0.020	0.020	0.019	0.020	0.020	5,061,716
2026-07-08	0.021	0.021	0.019	0.020	0.020	482,363
2026-07-07	0.021	0.021	0.020	0.020	0.020	721,604
2026-07-06	0.020	0.021	0.020	0.020	0.020	5,422,071
2026-07-03	0.020	0.020	0.019	0.020	0.020	133,245
2026-07-02	0.020	0.021	0.019	0.021	0.021	932,740
2026-07-01	0.020	0.020	0.018	0.020	0.020	1,542,211
2026-06-30	0.019	0.020	0.018	0.019	0.019	52,445,127
2026-06-29	0.019	0.019	0.018	0.019	0.019	1,778,818
2026-06-26	0.019	0.020	0.018	0.019	0.019	2,238,658
2026-06-25	0.019	0.019	0.018	0.019	0.019	1,253,903
2026-06-24	0.020	0.020	0.019	0.019	0.019	4,280,125
2026-06-23	0.020	0.020	0.019	0.020	0.020	959,525
2026-06-22	0.020	0.020	0.019	0.020	0.020	1,224,063
2026-06-19	0.020	0.021	0.020	0.020	0.020	1,626,097
2026-06-18	0.020	0.021	0.020	0.020	0.020	2,150,742
2026-06-17	0.020	0.020	0.020	0.020	0.020	1,788,957
2026-06-16	0.020	0.020	0.019	0.019	0.019	952,792
2026-06-15	0.020	0.020	0.019	0.019	0.019	157,585
2026-06-12	0.019	0.020	0.018	0.020	0.020	1,468,496
2026-06-11	0.019	0.020	0.018	0.019	0.019	2,473,390
2026-06-10	0.019	0.020	0.019	0.020	0.020	904,680
2026-06-09	0.020	0.020	0.019	0.019	0.019	283,495
2026-06-05	0.020	0.021	0.019	0.020	0.020	4,679,285
2026-06-04	0.019	0.020	0.019	0.019	0.019	904,116
2026-06-03	0.020	0.020	0.019	0.020	0.020	2,689,258
2026-06-02	0.021	0.021	0.019	0.021	0.021	3,798,596
2026-06-01	0.020	0.021	0.020	0.021	0.021	870,479
2026-05-29	0.021	0.021	0.020	0.020	0.020	1,918,153
2026-05-28	0.020	0.021	0.020	0.021	0.021	242,149
2026-05-27	0.020	0.021	0.020	0.020	0.020	1,561,211
2026-05-26	0.020	0.021	0.020	0.020	0.020	220,249
2026-05-25	0.020	0.021	0.019	0.021	0.021	551,661
2026-05-22	0.021	0.021	0.020	0.021	0.021	393,037
2026-05-21	0.020	0.020	0.020	0.020	0.020	1,759,346
2026-05-20	0.021	0.021	0.020	0.021	0.021	1,316,069
2026-05-19	0.021	0.022	0.020	0.021	0.021	4,371,758
2026-05-18	0.021	0.021	0.019	0.020	0.020	7,059,392
2026-05-15	0.019	0.021	0.018	0.021	0.021	4,559,817
2026-05-14	0.019	0.019	0.019	0.019	0.019	0
2026-05-13	0.020	0.020	0.019	0.019	0.019	1,112,043
2026-05-12	0.019	0.019	0.018	0.018	0.018	3,056,613
2026-05-11	0.019	0.020	0.019	0.019	0.019	430,914
2026-05-08	0.020	0.020	0.019	0.019	0.019	109,017
2026-05-07	0.020	0.020	0.019	0.019	0.019	878,009
2026-05-06	0.020	0.020	0.019	0.020	0.020	914,139
2026-05-05	0.020	0.020	0.019	0.019	0.019	521,040
2026-05-04	0.019	0.020	0.019	0.020	0.020	33,691
2026-05-01	0.020	0.020	0.019	0.019	0.019	833,689

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.