Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.338	0.342	0.306	0.320	0.320	1,096,753
2022-01-21	0.347	0.347	0.329	0.333	0.333	792,045
2022-01-20	0.342	0.356	0.338	0.342	0.342	558,623
2022-01-19	0.347	0.347	0.333	0.338	0.338	448,128
2022-01-18	0.361	0.370	0.347	0.347	0.347	533,853
2022-01-17	0.347	0.370	0.347	0.361	0.361	923,641
2022-01-14	0.347	0.347	0.338	0.342	0.342	337,922
2022-01-13	0.342	0.347	0.333	0.342	0.342	111,418
2022-01-12	0.333	0.347	0.324	0.338	0.338	641,123
2022-01-11	0.342	0.342	0.333	0.333	0.333	261,692
2022-01-10	0.342	0.347	0.338	0.342	0.342	347,673
2022-01-07	0.333	0.347	0.329	0.338	0.338	487,023
2022-01-06	0.361	0.361	0.329	0.333	0.333	1,180,122
2022-01-05	0.361	0.365	0.347	0.361	0.361	508,226
2022-01-04	0.365	0.374	0.347	0.347	0.347	2,313,856
2021-12-31	0.356	0.370	0.352	0.361	0.361	1,035,674
2021-12-30	0.347	0.358	0.342	0.352	0.352	1,626,729
2021-12-29	0.347	0.356	0.338	0.342	0.342	1,593,734
2021-12-24	0.333	0.342	0.333	0.333	0.333	308,870
2021-12-23	0.338	0.342	0.333	0.333	0.333	558,846
2021-12-22	0.338	0.342	0.333	0.338	0.338	346,227
2021-12-21	0.340	0.340	0.333	0.338	0.338	568,239
2021-12-20	0.356	0.361	0.333	0.338	0.338	1,225,320
2021-12-17	0.333	0.354	0.333	0.352	0.352	2,866,171
2021-12-16	0.333	0.338	0.324	0.329	0.329	942,475
2021-12-15	0.333	0.352	0.324	0.329	0.329	388,298
2021-12-14	0.347	0.352	0.329	0.338	0.338	745,967
2021-12-13	0.347	0.356	0.338	0.338	0.338	1,989,308
2021-12-10	0.324	0.342	0.310	0.338	0.338	2,853,835
2021-12-09	0.329	0.333	0.306	0.310	0.310	2,027,535
2021-12-08	0.324	0.329	0.301	0.310	0.310	2,411,078
2021-12-07	0.292	0.315	0.265	0.315	0.315	5,042,684
2021-12-06	0.310	0.310	0.274	0.283	0.283	4,617,665
2021-12-03	0.329	0.333	0.310	0.315	0.315	2,953,233
2021-12-02	0.338	0.338	0.320	0.320	0.320	3,302,181
2021-12-01	0.324	0.361	0.310	0.347	0.347	2,870,065
2021-11-30	0.356	0.356	0.315	0.324	0.324	4,476,743
2021-11-29	0.333	0.361	0.310	0.338	0.338	9,197,442
2021-11-26	0.393	0.393	0.333	0.342	0.342	10,492,914
2021-11-25	0.429	0.452	0.356	0.365	0.365	26,354,035

← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.