Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.019	0.020	0.019	0.019	0.019	74,767
2026-04-29	0.021	0.021	0.020	0.020	0.020	935,660
2026-04-28	0.020	0.021	0.020	0.020	0.020	2,916,792
2026-04-27	0.020	0.021	0.020	0.021	0.021	1,556,137
2026-04-24	0.021	0.022	0.020	0.020	0.020	3,164,021
2026-04-23	0.022	0.023	0.020	0.020	0.020	6,081,026
2026-04-22	0.022	0.022	0.021	0.021	0.021	3,447,615
2026-04-21	0.021	0.022	0.021	0.021	0.021	627,965
2026-04-20	0.020	0.021	0.020	0.021	0.021	2,022,664
2026-04-17	0.021	0.021	0.020	0.021	0.021	287,444
2026-04-16	0.021	0.021	0.020	0.020	0.020	5,191,162
2026-04-15	0.021	0.022	0.020	0.021	0.021	991,744
2026-04-14	0.020	0.021	0.020	0.021	0.021	139,992
2026-04-13	0.022	0.022	0.020	0.020	0.020	847,892
2026-04-10	0.022	0.022	0.021	0.022	0.022	607,068
2026-04-09	0.022	0.022	0.021	0.021	0.021	643,376
2026-04-08	0.021	0.021	0.020	0.021	0.021	954,282
2026-04-07	0.021	0.021	0.019	0.020	0.020	2,960,225
2026-04-02	0.020	0.021	0.019	0.021	0.021	3,197,605
2026-04-01	0.020	0.021	0.020	0.021	0.021	779,374
2026-03-31	0.020	0.021	0.019	0.021	0.021	3,060,792
2026-03-30	0.020	0.021	0.019	0.020	0.020	2,504,729
2026-03-27	0.020	0.020	0.019	0.020	0.020	429,473
2026-03-26	0.020	0.021	0.020	0.020	0.020	9,585,445
2026-03-25	0.020	0.020	0.018	0.019	0.019	11,292,130
2026-03-24	0.023	0.024	0.019	0.019	0.019	25,724,291
2026-03-23	0.020	0.021	0.019	0.020	0.020	4,711,370
2026-03-20	0.021	0.021	0.020	0.020	0.020	1,245,754
2026-03-19	0.021	0.022	0.020	0.022	0.022	4,716,821
2026-03-18	0.022	0.022	0.021	0.021	0.021	1,209,810
2026-03-17	0.022	0.023	0.021	0.021	0.021	490,488
2026-03-16	0.022	0.023	0.020	0.022	0.022	1,746,773
2026-03-13	0.021	0.022	0.021	0.022	0.022	3,017,503
2026-03-12	0.022	0.023	0.021	0.021	0.021	3,564,182
2026-03-11	0.022	0.023	0.022	0.022	0.022	2,528,305
2026-03-10	0.022	0.023	0.021	0.022	0.022	3,062,376
2026-03-09	0.022	0.023	0.019	0.023	0.023	7,683,611
2026-03-06	0.021	0.022	0.021	0.021	0.021	3,006,612
2026-03-05	0.022	0.022	0.021	0.021	0.021	1,607,822
2026-03-04	0.022	0.023	0.021	0.021	0.021	6,371,012
2026-03-03	0.022	0.023	0.021	0.021	0.021	1,776,055
2026-03-02	0.023	0.023	0.021	0.021	0.021	892,928
2026-02-27	0.023	0.023	0.022	0.023	0.023	2,969,715
2026-02-26	0.023	0.024	0.022	0.023	0.023	4,987,801
2026-02-25	0.023	0.023	0.022	0.022	0.022	546,208
2026-02-24	0.023	0.023	0.021	0.022	0.022	4,478,576
2026-02-23	0.023	0.023	0.022	0.022	0.022	347,203
2026-02-20	0.022	0.023	0.022	0.022	0.022	4,671,789
2026-02-19	0.023	0.023	0.021	0.022	0.022	1,992,967
2026-02-18	0.022	0.022	0.021	0.022	0.022	4,336,464
2026-02-17	0.021	0.022	0.021	0.022	0.022	1,906,041
2026-02-16	0.023	0.023	0.020	0.021	0.021	7,556,527
2026-02-13	0.022	0.022	0.021	0.022	0.022	5,800,734
2026-02-12	0.023	0.024	0.020	0.020	0.020	9,491,535
2026-02-11	0.023	0.023	0.022	0.022	0.022	2,579,190
2026-02-10	0.023	0.023	0.022	0.023	0.023	4,764,676
2026-02-09	0.022	0.023	0.022	0.022	0.022	353,753
2026-02-06	0.022	0.023	0.021	0.021	0.021	2,082,734
2026-02-05	0.024	0.024	0.022	0.022	0.022	925,165
2026-02-04	0.024	0.024	0.022	0.022	0.022	738,584

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.