Radiopharm Theranostics Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.020	0.020	0.019	0.019	0.019	833,689
2026-04-30	0.019	0.020	0.019	0.019	0.019	74,767
2026-04-29	0.021	0.021	0.020	0.020	0.020	935,660
2026-04-28	0.020	0.021	0.020	0.020	0.020	2,916,792
2026-04-27	0.020	0.021	0.020	0.021	0.021	1,556,137
2026-04-24	0.021	0.022	0.020	0.020	0.020	3,164,021
2026-04-23	0.022	0.023	0.020	0.020	0.020	6,081,026
2026-04-22	0.022	0.022	0.021	0.021	0.021	3,447,615
2026-04-21	0.021	0.022	0.021	0.021	0.021	627,965
2026-04-20	0.020	0.021	0.020	0.021	0.021	2,022,664

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.