Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.023	0.024	0.022	0.023	0.023	6,420,242
2026-02-02	0.022	0.023	0.021	0.022	0.022	3,749,176
2026-01-30	0.022	0.023	0.021	0.021	0.021	2,644,924
2026-01-29	0.024	0.024	0.021	0.023	0.023	9,094,572
2026-01-28	0.024	0.024	0.023	0.023	0.023	1,648,423
2026-01-27	0.023	0.025	0.023	0.023	0.023	5,028,557
2026-01-23	0.023	0.025	0.023	0.023	0.023	1,773,759
2026-01-22	0.025	0.025	0.022	0.023	0.023	4,268,596
2026-01-21	0.024	0.025	0.023	0.024	0.024	2,230,082
2026-01-20	0.024	0.024	0.023	0.024	0.024	2,959,225
2026-01-19	0.026	0.026	0.024	0.024	0.024	4,603,541
2026-01-16	0.025	0.026	0.025	0.025	0.025	1,021,543
2026-01-15	0.025	0.026	0.025	0.026	0.026	1,287,431
2026-01-14	0.026	0.026	0.024	0.025	0.025	3,037,706
2026-01-13	0.024	0.026	0.024	0.025	0.025	3,815,497
2026-01-12	0.025	0.025	0.024	0.024	0.024	4,153,876
2026-01-09	0.024	0.025	0.024	0.025	0.025	1,443,747
2026-01-08	0.024	0.025	0.023	0.025	0.025	2,460,285
2026-01-07	0.023	0.024	0.023	0.024	0.024	1,121,602
2026-01-06	0.026	0.026	0.023	0.023	0.023	5,412,751
2026-01-05	0.025	0.026	0.025	0.025	0.025	312,029
2026-01-02	0.025	0.025	0.024	0.025	0.025	5,787,532
2025-12-31	0.025	0.026	0.024	0.025	0.025	1,791,787
2025-12-30	0.025	0.026	0.024	0.025	0.025	2,993,496
2025-12-29	0.027	0.027	0.025	0.026	0.026	633,861
2025-12-24	0.025	0.027	0.024	0.027	0.027	7,307,967
2025-12-23	0.025	0.026	0.024	0.025	0.025	11,887,158
2025-12-22	0.026	0.027	0.025	0.025	0.025	2,683,388
2025-12-19	0.026	0.027	0.025	0.026	0.026	8,762,556
2025-12-18	0.026	0.027	0.025	0.025	0.025	6,045,036
2025-12-17	0.027	0.028	0.026	0.028	0.028	36,885,426
2025-12-16	0.031	0.037	0.024	0.029	0.029	337,890,347
2025-12-15	0.021	0.021	0.018	0.018	0.018	5,472,652
2025-12-12	0.021	0.021	0.019	0.019	0.019	2,182,463
2025-12-11	0.019	0.021	0.019	0.021	0.021	5,020,731
2025-12-10	0.020	0.021	0.017	0.018	0.018	25,835,340
2025-12-09	0.021	0.021	0.019	0.019	0.019	8,507,758
2025-12-08	0.022	0.022	0.020	0.021	0.021	18,835,253
2025-12-05	0.022	0.022	0.022	0.022	0.022	736,575
2025-12-04	0.022	0.022	0.021	0.021	0.021	999,755
2025-12-03	0.023	0.024	0.021	0.022	0.022	5,018,970
2025-12-02	0.023	0.023	0.022	0.022	0.022	382,711
2025-12-01	0.023	0.023	0.022	0.023	0.023	1,746,481
2025-11-28	0.023	0.023	0.022	0.022	0.022	195,998
2025-11-27	0.022	0.023	0.022	0.022	0.022	267,198
2025-11-26	0.022	0.023	0.021	0.023	0.023	2,128,687
2025-11-25	0.022	0.022	0.021	0.021	0.021	2,035,832
2025-11-24	0.022	0.022	0.021	0.021	0.021	1,278,076
2025-11-21	0.021	0.022	0.021	0.022	0.022	3,507,371
2025-11-20	0.023	0.023	0.021	0.021	0.021	3,463,187
2025-11-19	0.022	0.023	0.022	0.022	0.022	4,015,504
2025-11-18	0.023	0.023	0.022	0.022	0.022	2,410,049
2025-11-17	0.023	0.023	0.021	0.023	0.023	6,027,033
2025-11-14	0.023	0.024	0.022	0.022	0.022	14,439,122
2025-11-13	0.024	0.024	0.023	0.023	0.023	674,717
2025-11-12	0.024	0.025	0.022	0.024	0.024	14,516,063
2025-11-11	0.024	0.025	0.023	0.024	0.024	3,543,456
2025-11-10	0.023	0.024	0.023	0.023	0.023	1,245,040
2025-11-07	0.025	0.025	0.023	0.023	0.023	1,598,575
2025-11-06	0.024	0.024	0.023	0.024	0.024	2,957,614

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.