Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.024	0.024	0.023	0.024	0.024	2,957,614
2025-11-05	0.025	0.025	0.023	0.023	0.023	5,927,138
2025-11-04	0.025	0.025	0.024	0.024	0.024	1,702,975
2025-11-03	0.025	0.026	0.024	0.025	0.025	4,688,577
2025-10-31	0.024	0.025	0.023	0.024	0.024	7,970,197
2025-10-30	0.025	0.025	0.024	0.024	0.024	1,998,699
2025-10-29	0.024	0.026	0.024	0.024	0.024	4,237,937
2025-10-28	0.025	0.025	0.023	0.023	0.023	11,446,776
2025-10-27	0.026	0.026	0.023	0.025	0.025	28,587,613
2025-10-24	0.027	0.028	0.024	0.026	0.026	25,655,268
2025-10-23	0.026	0.027	0.026	0.026	0.026	16,168,061
2025-10-22	0.027	0.028	0.026	0.026	0.026	13,640,395
2025-10-21	0.029	0.030	0.027	0.027	0.027	10,648,680
2025-10-20	0.030	0.030	0.028	0.029	0.029	22,355,942
2025-10-17	0.037	0.037	0.037	0.037	0.037	0
2025-10-16	0.037	0.037	0.037	0.037	0.037	0
2025-10-15	0.036	0.037	0.035	0.037	0.037	3,108,713
2025-10-14	0.036	0.037	0.035	0.035	0.035	843,623
2025-10-13	0.037	0.037	0.034	0.036	0.036	3,794,446
2025-10-10	0.039	0.039	0.037	0.037	0.037	3,597,660
2025-10-09	0.036	0.038	0.036	0.037	0.037	4,387,039
2025-10-08	0.037	0.038	0.034	0.036	0.036	3,392,508
2025-10-07	0.034	0.040	0.034	0.036	0.036	21,986,374
2025-10-06	0.033	0.034	0.031	0.033	0.033	2,543,022
2025-10-03	0.031	0.033	0.030	0.033	0.033	2,917,378
2025-10-02	0.030	0.032	0.030	0.031	0.031	1,869,311
2025-10-01	0.030	0.031	0.029	0.031	0.031	4,658,421
2025-09-30	0.028	0.029	0.027	0.029	0.029	2,430,197
2025-09-29	0.029	0.029	0.027	0.029	0.029	3,250,040
2025-09-26	0.029	0.030	0.028	0.029	0.029	2,932,649
2025-09-25	0.029	0.030	0.028	0.029	0.029	2,184,767
2025-09-24	0.030	0.030	0.028	0.029	0.029	5,764,271
2025-09-23	0.030	0.030	0.029	0.029	0.029	1,463,289
2025-09-22	0.032	0.032	0.030	0.030	0.030	2,898,113
2025-09-19	0.034	0.034	0.031	0.031	0.031	1,821,665
2025-09-18	0.035	0.035	0.033	0.034	0.034	7,214,173
2025-09-17	0.034	0.034	0.032	0.034	0.034	14,998,760
2025-09-16	0.032	0.032	0.031	0.032	0.032	4,655,272
2025-09-15	0.032	0.032	0.031	0.031	0.031	3,254,680
2025-09-12	0.030	0.031	0.030	0.031	0.031	19,871,583
2025-09-11	0.029	0.030	0.028	0.029	0.029	6,388,015
2025-09-10	0.029	0.029	0.028	0.029	0.029	2,049,297
2025-09-09	0.029	0.029	0.028	0.029	0.029	3,100,474
2025-09-08	0.028	0.029	0.028	0.029	0.029	7,894,671
2025-09-05	0.028	0.028	0.028	0.028	0.028	2,120,535
2025-09-04	0.027	0.028	0.027	0.028	0.028	4,651,023
2025-09-03	0.027	0.027	0.026	0.027	0.027	599,603
2025-09-02	0.027	0.027	0.027	0.027	0.027	1,197,335
2025-09-01	0.026	0.028	0.026	0.027	0.027	758,936
2025-08-29	0.028	0.028	0.027	0.028	0.028	977,963
2025-08-28	0.028	0.029	0.027	0.028	0.028	1,712,009
2025-08-27	0.027	0.029	0.027	0.027	0.027	4,737,497
2025-08-26	0.027	0.028	0.026	0.027	0.027	887,081
2025-08-25	0.028	0.028	0.027	0.028	0.028	823,735
2025-08-22	0.027	0.028	0.027	0.027	0.027	3,476,593
2025-08-21	0.029	0.031	0.027	0.030	0.030	46,600,598
2025-08-20	0.024	0.025	0.024	0.025	0.025	645,616
2025-08-19	0.025	0.025	0.024	0.025	0.025	822,219
2025-08-18	0.025	0.026	0.025	0.026	0.026	1,869,359
2025-08-15	0.025	0.026	0.024	0.026	0.026	2,085,119

← NewerPage 5 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.