Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.022	0.022	0.020	0.021	0.021	5,731,219
2025-05-20	0.022	0.022	0.021	0.022	0.022	1,760,924
2025-05-19	0.023	0.023	0.021	0.022	0.022	447,097
2025-05-16	0.023	0.023	0.022	0.022	0.022	2,703,301
2025-05-15	0.023	0.024	0.023	0.023	0.023	1,924,068
2025-05-14	0.022	0.022	0.022	0.022	0.022	163,204
2025-05-13	0.022	0.022	0.021	0.022	0.022	2,566,807
2025-05-12	0.022	0.022	0.021	0.021	0.021	2,643,718
2025-05-09	0.022	0.022	0.022	0.022	0.022	500,074
2025-05-08	0.022	0.023	0.022	0.022	0.022	1,505,329
2025-05-07	0.022	0.022	0.021	0.022	0.022	4,127,107
2025-05-06	0.022	0.022	0.022	0.022	0.022	764,667
2025-05-05	0.023	0.023	0.022	0.022	0.022	681,483
2025-05-02	0.023	0.023	0.022	0.023	0.023	1,658,914
2025-05-01	0.021	0.023	0.021	0.023	0.023	4,075,552
2025-04-30	0.023	0.023	0.022	0.022	0.022	720,166
2025-04-29	0.022	0.022	0.021	0.021	0.021	715,666
2025-04-28	0.021	0.022	0.020	0.022	0.022	1,284,981
2025-04-24	0.022	0.022	0.020	0.021	0.021	2,270,472
2025-04-23	0.022	0.022	0.021	0.021	0.021	1,395,228
2025-04-22	0.022	0.022	0.021	0.022	0.022	694,745
2025-04-17	0.020	0.022	0.020	0.022	0.022	2,717,419
2025-04-16	0.023	0.023	0.021	0.021	0.021	3,147,124
2025-04-15	0.023	0.024	0.023	0.023	0.023	2,203,271
2025-04-14	0.023	0.023	0.022	0.023	0.023	1,739,094
2025-04-11	0.021	0.023	0.021	0.023	0.023	3,329,158
2025-04-10	0.022	0.023	0.021	0.021	0.021	6,364,875
2025-04-09	0.021	0.021	0.021	0.021	0.021	1,305,669
2025-04-08	0.021	0.021	0.020	0.020	0.020	1,012,817
2025-04-07	0.021	0.022	0.019	0.019	0.019	9,859,152
2025-04-04	0.024	0.024	0.022	0.023	0.023	7,136,983
2025-04-03	0.025	0.025	0.023	0.024	0.024	12,447,911
2025-04-02	0.025	0.026	0.024	0.025	0.025	3,656,710
2025-04-01	0.027	0.027	0.025	0.025	0.025	3,618,020
2025-03-31	0.029	0.029	0.026	0.027	0.027	55,167,540
2025-03-28	0.028	0.029	0.027	0.028	0.028	547,414
2025-03-27	0.027	0.028	0.027	0.028	0.028	1,002,107
2025-03-26	0.029	0.029	0.027	0.027	0.027	4,377,586
2025-03-25	0.028	0.028	0.028	0.028	0.028	2,099,632
2025-03-24	0.029	0.029	0.028	0.029	0.029	5,234,534
2025-03-21	0.029	0.030	0.028	0.028	0.028	3,304,441
2025-03-20	0.030	0.030	0.029	0.030	0.030	6,261,193
2025-03-19	0.030	0.030	0.028	0.030	0.030	7,431,999
2025-03-18	0.031	0.033	0.030	0.032	0.032	12,271,714
2025-03-17	0.029	0.031	0.028	0.031	0.031	9,366,099
2025-03-14	0.027	0.028	0.027	0.028	0.028	465,893
2025-03-13	0.028	0.029	0.027	0.027	0.027	7,869,877
2025-03-12	0.030	0.030	0.027	0.027	0.027	9,802,710
2025-03-11	0.031	0.031	0.029	0.031	0.031	8,236,284
2025-03-10	0.030	0.033	0.030	0.032	0.032	16,084,721
2025-03-07	0.032	0.032	0.029	0.030	0.030	16,953,663
2025-03-06	0.033	0.035	0.031	0.032	0.032	36,275,260
2025-03-05	0.030	0.031	0.029	0.030	0.030	12,195,294
2025-03-04	0.028	0.031	0.027	0.029	0.029	29,464,125
2025-03-03	0.026	0.027	0.025	0.026	0.026	2,048,903
2025-02-28	0.028	0.029	0.026	0.026	0.026	6,904,133
2025-02-27	0.026	0.028	0.026	0.026	0.026	4,496,180
2025-02-26	0.026	0.026	0.025	0.025	0.025	3,224,063
2025-02-25	0.025	0.026	0.024	0.025	0.025	6,677,103
2025-02-24	0.025	0.025	0.024	0.024	0.024	499,319

← NewerPage 7 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.