Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.024	0.025	0.024	0.024	0.024	2,008,678
2025-02-20	0.024	0.025	0.024	0.024	0.024	868,954
2025-02-19	0.026	0.026	0.024	0.024	0.024	5,164,174
2025-02-18	0.025	0.026	0.024	0.025	0.025	3,095,670
2025-02-17	0.025	0.025	0.024	0.025	0.025	1,311,941
2025-02-14	0.024	0.025	0.024	0.025	0.025	1,398,146
2025-02-13	0.025	0.025	0.024	0.025	0.025	1,190,502
2025-02-12	0.025	0.025	0.024	0.024	0.024	2,229,399
2025-02-11	0.024	0.025	0.023	0.025	0.025	6,608,282
2025-02-10	0.027	0.028	0.023	0.025	0.025	30,026,845
2025-02-07	0.025	0.026	0.024	0.025	0.025	1,913,686
2025-02-06	0.024	0.027	0.024	0.026	0.026	9,311,427
2025-02-05	0.025	0.025	0.024	0.024	0.024	5,201,000
2025-02-04	0.025	0.027	0.024	0.025	0.025	7,424,238
2025-02-03	0.025	0.026	0.024	0.024	0.024	8,362,736
2025-01-31	0.027	0.027	0.025	0.025	0.025	6,594,719
2025-01-30	0.027	0.028	0.026	0.027	0.027	6,850,308
2025-01-29	0.026	0.028	0.026	0.026	0.026	4,913,896
2025-01-28	0.027	0.027	0.026	0.026	0.026	4,697,571
2025-01-24	0.026	0.028	0.026	0.027	0.027	18,018,228
2025-01-23	0.027	0.028	0.026	0.026	0.026	5,063,162
2025-01-22	0.027	0.028	0.027	0.027	0.027	3,375,312
2025-01-21	0.028	0.028	0.026	0.026	0.026	8,281,584
2025-01-20	0.029	0.029	0.026	0.027	0.027	10,760,665
2025-01-17	0.028	0.029	0.027	0.028	0.028	7,764,201
2025-01-16	0.029	0.030	0.027	0.028	0.028	14,293,706
2025-01-15	0.030	0.030	0.027	0.029	0.029	19,959,576
2025-01-14	0.033	0.034	0.030	0.030	0.030	16,020,673
2025-01-13	0.032	0.034	0.031	0.032	0.032	19,070,371
2025-01-10	0.035	0.038	0.032	0.035	0.035	83,687,593
2025-01-09	0.025	0.025	0.023	0.024	0.024	5,134,707
2025-01-08	0.024	0.025	0.024	0.024	0.024	760,899
2025-01-07	0.026	0.026	0.024	0.024	0.024	2,055,709
2025-01-06	0.025	0.026	0.025	0.025	0.025	1,107,990
2025-01-03	0.027	0.027	0.025	0.025	0.025	903,900
2025-01-02	0.024	0.025	0.024	0.024	0.024	620,409
2024-12-31	0.024	0.026	0.024	0.024	0.024	4,397,591
2024-12-30	0.026	0.028	0.023	0.023	0.023	9,672,799
2024-12-27	0.025	0.025	0.023	0.023	0.023	2,398,580
2024-12-24	0.024	0.024	0.023	0.023	0.023	2,288,504
2024-12-23	0.024	0.025	0.024	0.024	0.024	1,489,353
2024-12-20	0.023	0.026	0.023	0.024	0.024	10,104,973
2024-12-19	0.023	0.024	0.021	0.021	0.021	4,981,298
2024-12-18	0.026	0.026	0.023	0.023	0.023	16,616,725
2024-12-17	0.026	0.027	0.025	0.026	0.026	31,170,869
2024-12-16	0.029	0.029	0.026	0.027	0.027	3,931,549
2024-12-13	0.028	0.030	0.028	0.029	0.029	4,452,031
2024-12-12	0.029	0.030	0.028	0.028	0.028	13,292,031
2024-12-11	0.031	0.033	0.029	0.030	0.030	28,054,926
2024-12-10	0.035	0.036	0.032	0.033	0.033	40,331,567
2024-12-09	0.039	0.042	0.035	0.041	0.041	79,799,911
2024-12-06	0.031	0.032	0.029	0.031	0.031	27,606,082
2024-12-05	0.029	0.030	0.028	0.028	0.028	785,515
2024-12-04	0.029	0.030	0.029	0.029	0.029	921,597
2024-12-03	0.028	0.028	0.028	0.028	0.028	38,174
2024-12-02	0.028	0.029	0.028	0.028	0.028	1,876,770
2024-11-29	0.031	0.031	0.028	0.028	0.028	1,968,491
2024-11-28	0.032	0.032	0.029	0.030	0.030	2,204,782
2024-11-27	0.028	0.032	0.028	0.031	0.031	4,674,661
2024-11-26	0.026	0.029	0.026	0.028	0.028	3,081,912

← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.