Radiopharm Theranostics Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.025	0.027	0.025	0.026	0.026	1,635,711
2024-11-22	0.026	0.026	0.025	0.025	0.025	1,135,748
2024-11-21	0.026	0.026	0.025	0.026	0.026	2,550,086
2024-11-20	0.027	0.027	0.026	0.026	0.026	890,211
2024-11-19	0.028	0.029	0.027	0.027	0.027	10,024,163
2024-11-18	0.027	0.028	0.026	0.026	0.026	4,374,560
2024-11-15	0.025	0.025	0.025	0.025	0.025	2,802,480
2024-11-14	0.027	0.027	0.026	0.026	0.026	1,430,213
2024-11-13	0.027	0.027	0.026	0.026	0.026	1,133,443
2024-11-12	0.025	0.027	0.025	0.027	0.027	2,674,928
2024-11-11	0.024	0.024	0.023	0.024	0.024	1,195,660
2024-11-08	0.026	0.026	0.023	0.024	0.024	6,466,178
2024-11-07	0.025	0.025	0.023	0.023	0.023	1,444,815
2024-11-06	0.024	0.025	0.023	0.025	0.025	4,015,821
2024-11-05	0.025	0.025	0.024	0.024	0.024	346,527
2024-11-04	0.025	0.025	0.025	0.025	0.025	1,563,791
2024-11-01	0.026	0.026	0.024	0.024	0.024	1,363,482
2024-10-31	0.025	0.025	0.024	0.024	0.024	3,664,614
2024-10-30	0.025	0.025	0.023	0.024	0.024	13,357,090
2024-10-29	0.026	0.026	0.025	0.026	0.026	25,270,622
2024-10-28	0.026	0.027	0.025	0.026	0.026	3,746,478
2024-10-25	0.027	0.028	0.024	0.026	0.026	16,114,062
2024-10-24	0.028	0.029	0.027	0.027	0.027	3,171,531
2024-10-23	0.028	0.029	0.028	0.028	0.028	2,546,940
2024-10-22	0.030	0.030	0.028	0.028	0.028	4,490,945
2024-10-21	0.030	0.031	0.029	0.030	0.030	17,436,447
2024-10-18	0.028	0.029	0.027	0.028	0.028	9,353,434
2024-10-17	0.027	0.030	0.027	0.029	0.029	5,930,187
2024-10-16	0.028	0.028	0.026	0.026	0.026	4,087,981
2024-10-15	0.027	0.028	0.026	0.027	0.027	1,450,954
2024-10-14	0.028	0.028	0.026	0.026	0.026	3,614,926
2024-10-11	0.028	0.029	0.026	0.027	0.027	4,491,767
2024-10-10	0.028	0.028	0.027	0.028	0.028	4,139,763
2024-10-09	0.028	0.029	0.028	0.028	0.028	3,228,707
2024-10-08	0.028	0.028	0.027	0.028	0.028	4,127,479
2024-10-07	0.028	0.028	0.026	0.027	0.027	4,003,585
2024-10-04	0.027	0.027	0.026	0.027	0.027	4,468,664
2024-10-03	0.029	0.029	0.027	0.027	0.027	5,621,131
2024-10-02	0.029	0.029	0.027	0.028	0.028	4,225,808
2024-10-01	0.029	0.029	0.028	0.028	0.028	4,475,353
2024-09-30	0.030	0.030	0.028	0.028	0.028	6,552,030
2024-09-27	0.030	0.031	0.030	0.030	0.030	14,215,332
2024-09-26	0.031	0.032	0.030	0.031	0.031	2,300,849
2024-09-25	0.033	0.033	0.030	0.031	0.031	3,269,110
2024-09-24	0.031	0.033	0.031	0.033	0.033	3,383,239
2024-09-23	0.035	0.035	0.031	0.031	0.031	3,961,743
2024-09-20	0.034	0.035	0.032	0.032	0.032	2,017,075
2024-09-19	0.034	0.036	0.033	0.034	0.034	5,163,586
2024-09-18	0.030	0.036	0.030	0.035	0.035	7,285,175
2024-09-17	0.029	0.030	0.029	0.030	0.030	18,263,779
2024-09-16	0.030	0.032	0.029	0.029	0.029	4,503,818
2024-09-13	0.032	0.032	0.030	0.030	0.030	1,843,083
2024-09-12	0.030	0.030	0.030	0.030	0.030	2,398,045
2024-09-11	0.032	0.032	0.030	0.030	0.030	2,353,413
2024-09-10	0.032	0.032	0.030	0.031	0.031	4,016,118
2024-09-09	0.032	0.032	0.030	0.032	0.032	1,933,691
2024-09-06	0.034	0.034	0.032	0.032	0.032	2,177,011
2024-09-05	0.034	0.034	0.033	0.034	0.034	789,538
2024-09-04	0.036	0.036	0.033	0.033	0.033	803,963
2024-09-03	0.036	0.037	0.034	0.034	0.034	2,018,594

← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.