Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.017	0.017	0.016	0.017	0.017	1,761,642
2024-06-12	0.017	0.017	0.017	0.017	0.017	0
2024-06-11	0.017	0.017	0.017	0.017	0.017	602,500
2024-06-07	0.018	0.018	0.017	0.017	0.017	680,000
2024-06-06	0.018	0.018	0.018	0.018	0.018	48,276
2024-06-05	0.017	0.017	0.017	0.017	0.017	0
2024-06-04	0.017	0.018	0.017	0.017	0.017	4,899,913
2024-06-03	0.018	0.018	0.017	0.017	0.017	302,778
2024-05-31	0.017	0.018	0.017	0.018	0.018	260,802
2024-05-30	0.017	0.017	0.017	0.017	0.017	200,000
2024-05-29	0.016	0.017	0.016	0.017	0.017	1,095,517
2024-05-28	0.016	0.016	0.016	0.016	0.016	0
2024-05-27	0.016	0.016	0.016	0.016	0.016	306,751
2024-05-24	0.016	0.018	0.016	0.016	0.016	617,159
2024-05-23	0.017	0.017	0.017	0.017	0.017	1,937,613
2024-05-22	0.018	0.019	0.017	0.019	0.019	9,377,892
2024-05-21	0.020	0.020	0.020	0.020	0.020	0
2024-05-20	0.020	0.020	0.020	0.020	0.020	0
2024-05-17	0.020	0.020	0.019	0.020	0.020	728,073
2024-05-16	0.018	0.020	0.018	0.020	0.020	1,175,309
2024-05-15	0.017	0.017	0.017	0.017	0.017	0
2024-05-14	0.017	0.017	0.017	0.017	0.017	125,000
2024-05-13	0.018	0.018	0.018	0.018	0.018	675,995
2024-05-10	0.019	0.019	0.018	0.018	0.018	101,660
2024-05-09	0.018	0.019	0.018	0.019	0.019	201,960
2024-05-08	0.018	0.018	0.018	0.018	0.018	55,500
2024-05-07	0.018	0.018	0.017	0.018	0.018	508,789
2024-05-06	0.017	0.018	0.017	0.018	0.018	67,116
2024-05-03	0.017	0.017	0.017	0.017	0.017	38,923
2024-05-02	0.017	0.017	0.017	0.017	0.017	0
2024-05-01	0.017	0.017	0.017	0.017	0.017	60,111
2024-04-30	0.018	0.018	0.018	0.018	0.018	1,028,213
2024-04-29	0.018	0.018	0.018	0.018	0.018	522,701
2024-04-26	0.018	0.018	0.018	0.018	0.018	0
2024-04-24	0.018	0.018	0.018	0.018	0.018	0
2024-04-23	0.018	0.018	0.018	0.018	0.018	0
2024-04-22	0.018	0.018	0.017	0.018	0.018	763,760
2024-04-19	0.017	0.017	0.017	0.017	0.017	47,619
2024-04-18	0.018	0.020	0.017	0.020	0.020	2,322,149
2024-04-17	0.018	0.018	0.018	0.018	0.018	40,000
2024-04-16	0.019	0.019	0.019	0.019	0.019	0
2024-04-15	0.019	0.019	0.019	0.019	0.019	0
2024-04-12	0.019	0.019	0.019	0.019	0.019	0
2024-04-11	0.019	0.019	0.019	0.019	0.019	407,100
2024-04-10	0.019	0.019	0.019	0.019	0.019	130,000
2024-04-09	0.019	0.019	0.018	0.018	0.018	2,811,666
2024-04-08	0.019	0.019	0.019	0.019	0.019	496,448
2024-04-05	0.020	0.020	0.020	0.020	0.020	48,433
2024-04-04	0.020	0.020	0.020	0.020	0.020	0
2024-04-03	0.020	0.020	0.020	0.020	0.020	115,000
2024-04-02	0.020	0.020	0.020	0.020	0.020	154
2024-03-28	0.019	0.021	0.019	0.021	0.021	1,213,501
2024-03-27	0.019	0.019	0.019	0.019	0.019	12,682
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.020	0.020	0.020	0.020	0.020	319,999
2024-03-22	0.019	0.020	0.018	0.020	0.020	250,000
2024-03-21	0.019	0.019	0.019	0.019	0.019	57,403
2024-03-20	0.020	0.020	0.019	0.020	0.020	228,191
2024-03-19	0.020	0.020	0.020	0.020	0.020	0
2024-03-18	0.020	0.020	0.020	0.020	0.020	5,800

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.