Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.015	0.015	0.015	450,000
2026-10-20	0.015	0.015	0.015	0.015	0.015	118,750
2026-10-19	0.014	0.016	0.014	0.016	0.016	95,857
2026-10-16	0.018	0.018	0.018	0.018	0.018	632,671
2026-10-15	0.019	0.019	0.018	0.018	0.018	583,110
2026-10-14	0.019	0.019	0.019	0.019	0.019	0
2026-10-13	0.019	0.019	0.019	0.019	0.019	0
2026-10-12	0.019	0.019	0.019	0.019	0.019	250,000
2026-10-09	0.019	0.019	0.019	0.019	0.019	118,115
2026-10-08	0.019	0.019	0.019	0.019	0.019	0
2026-10-07	0.019	0.019	0.019	0.019	0.019	0
2026-10-06	0.019	0.019	0.019	0.019	0.019	0
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.019	0.019	0.019	0.019	0.019	0
2026-10-01	0.019	0.019	0.019	0.019	0.019	0
2026-09-30	0.019	0.019	0.019	0.019	0.019	0
2026-09-29	0.019	0.019	0.019	0.019	0.019	0
2026-09-28	0.019	0.019	0.019	0.019	0.019	0
2026-09-25	0.019	0.019	0.019	0.019	0.019	3,000
2026-09-24	0.019	0.019	0.019	0.019	0.019	0
2026-09-23	0.019	0.019	0.019	0.019	0.019	0
2026-09-22	0.019	0.019	0.019	0.019	0.019	528
2026-09-21	0.019	0.019	0.019	0.019	0.019	0
2026-09-18	0.019	0.019	0.018	0.019	0.019	356,739
2026-09-17	0.019	0.019	0.019	0.019	0.019	4,029
2026-09-16	0.019	0.020	0.019	0.020	0.020	31,083
2026-09-15	0.020	0.020	0.020	0.020	0.020	998,001
2026-09-14	0.020	0.020	0.020	0.020	0.020	1,999
2026-09-11	0.022	0.022	0.022	0.022	0.022	16,129
2026-09-10	0.022	0.022	0.022	0.022	0.022	0
2026-09-09	0.022	0.022	0.022	0.022	0.022	0
2026-09-08	0.022	0.022	0.022	0.022	0.022	200,000
2026-09-07	0.023	0.023	0.022	0.022	0.022	159,934
2026-09-04	0.024	0.024	0.024	0.024	0.024	11,582
2026-09-03	0.024	0.024	0.024	0.024	0.024	33,234
2026-09-02	0.024	0.024	0.024	0.024	0.024	6,615
2026-09-01	0.026	0.026	0.026	0.026	0.026	10,700
2026-08-31	0.022	0.022	0.022	0.022	0.022	0
2026-08-28	0.022	0.022	0.022	0.022	0.022	0
2026-08-27	0.022	0.022	0.022	0.022	0.022	0
2026-08-26	0.023	0.023	0.022	0.022	0.022	593,908
2026-08-25	0.025	0.025	0.025	0.025	0.025	0
2026-08-24	0.025	0.025	0.025	0.025	0.025	0
2026-08-21	0.025	0.025	0.025	0.025	0.025	0
2026-08-20	0.025	0.025	0.025	0.025	0.025	64,713
2026-08-19	0.021	0.022	0.021	0.022	0.022	2,028,056
2026-08-18	0.020	0.020	0.020	0.020	0.020	0
2026-08-17	0.021	0.021	0.018	0.020	0.020	680,230
2026-08-14	0.020	0.020	0.020	0.020	0.020	0
2026-08-13	0.020	0.020	0.020	0.020	0.020	0
2026-08-12	0.020	0.020	0.020	0.020	0.020	0
2026-08-11	0.020	0.020	0.020	0.020	0.020	341,492
2026-08-10	0.020	0.020	0.020	0.020	0.020	0
2026-08-07	0.020	0.020	0.020	0.020	0.020	0
2026-08-06	0.020	0.020	0.020	0.020	0.020	0
2026-08-05	0.020	0.020	0.020	0.020	0.020	0
2026-08-04	0.020	0.020	0.020	0.020	0.020	0
2026-08-03	0.020	0.020	0.020	0.020	0.020	16,166
2026-07-31	0.019	0.019	0.019	0.019	0.019	0
2026-07-30	0.019	0.019	0.019	0.019	0.019	28,002

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.