Ragnar Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.015	0.015	0.015	0.015	450,000
2026-10-20	0.015	0.015	0.015	0.015	0.015	118,750
2026-10-19	0.014	0.016	0.014	0.016	0.016	95,857
2026-10-16	0.018	0.018	0.018	0.018	0.018	632,671
2026-10-15	0.019	0.019	0.018	0.018	0.018	583,110
2026-10-14	0.019	0.019	0.019	0.019	0.019	0
2026-10-13	0.019	0.019	0.019	0.019	0.019	0
2026-10-12	0.019	0.019	0.019	0.019	0.019	250,000
2026-10-09	0.019	0.019	0.019	0.019	0.019	118,115
2026-10-08	0.019	0.019	0.019	0.019	0.019	0
2026-10-07	0.019	0.019	0.019	0.019	0.019	0
2026-10-06	0.019	0.019	0.019	0.019	0.019	0
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.019	0.019	0.019	0.019	0.019	0
2026-10-01	0.019	0.019	0.019	0.019	0.019	0
2026-09-30	0.019	0.019	0.019	0.019	0.019	0
2026-09-29	0.019	0.019	0.019	0.019	0.019	0
2026-09-28	0.019	0.019	0.019	0.019	0.019	0
2026-09-25	0.019	0.019	0.019	0.019	0.019	3,000
2026-09-24	0.019	0.019	0.019	0.019	0.019	0
2026-09-23	0.019	0.019	0.019	0.019	0.019	0
2026-09-22	0.019	0.019	0.019	0.019	0.019	528
2026-09-21	0.019	0.019	0.019	0.019	0.019	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.