Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.021	0.021	0.021	0.021	0.021	0
2026-07-28	0.021	0.021	0.021	0.021	0.021	0
2026-07-27	0.021	0.021	0.021	0.021	0.021	0
2026-07-24	0.021	0.021	0.021	0.021	0.021	0
2026-07-23	0.021	0.021	0.021	0.021	0.021	0
2026-07-22	0.021	0.021	0.021	0.021	0.021	23,810
2026-07-21	0.020	0.020	0.020	0.020	0.020	880,706
2026-07-20	0.020	0.020	0.020	0.020	0.020	263,696
2026-07-17	0.021	0.021	0.020	0.020	0.020	741,020
2026-07-16	0.021	0.021	0.021	0.021	0.021	166,867
2026-07-15	0.022	0.022	0.022	0.022	0.022	0
2026-07-14	0.022	0.022	0.022	0.022	0.022	12,487
2026-07-13	0.022	0.022	0.022	0.022	0.022	23,000
2026-07-10	0.022	0.022	0.022	0.022	0.022	51,624
2026-07-09	0.022	0.022	0.022	0.022	0.022	0
2026-07-08	0.022	0.022	0.022	0.022	0.022	0
2026-07-07	0.022	0.022	0.022	0.022	0.022	0
2026-07-06	0.022	0.022	0.022	0.022	0.022	162,500
2026-07-03	0.023	0.024	0.023	0.023	0.023	84,123
2026-07-02	0.021	0.021	0.021	0.021	0.021	0
2026-07-01	0.021	0.021	0.021	0.021	0.021	0
2026-06-30	0.021	0.021	0.021	0.021	0.021	77,667
2026-06-29	0.021	0.021	0.020	0.020	0.020	556,619
2026-06-26	0.020	0.021	0.020	0.021	0.021	63,810
2026-06-25	0.020	0.020	0.020	0.020	0.020	42,622
2026-06-24	0.024	0.024	0.022	0.022	0.022	1,808,280
2026-06-23	0.024	0.024	0.024	0.024	0.024	318,175
2026-06-22	0.024	0.024	0.024	0.024	0.024	185,121
2026-06-19	0.025	0.025	0.025	0.025	0.025	0
2026-06-18	0.025	0.025	0.025	0.025	0.025	0
2026-06-17	0.025	0.025	0.025	0.025	0.025	6,805
2026-06-16	0.025	0.025	0.025	0.025	0.025	12,795
2026-06-15	0.024	0.024	0.024	0.024	0.024	34,999
2026-06-12	0.025	0.025	0.025	0.025	0.025	0
2026-06-11	0.027	0.027	0.023	0.025	0.025	2,255,908
2026-06-10	0.027	0.027	0.027	0.027	0.027	500,000
2026-06-09	0.027	0.027	0.027	0.027	0.027	0
2026-06-05	0.027	0.027	0.027	0.027	0.027	0
2026-06-04	0.027	0.027	0.027	0.027	0.027	819,222
2026-06-03	0.028	0.028	0.028	0.028	0.028	28,243
2026-06-02	0.028	0.028	0.028	0.028	0.028	162,812
2026-06-01	0.028	0.028	0.028	0.028	0.028	185,613
2026-05-29	0.028	0.028	0.028	0.028	0.028	347,521
2026-05-28	0.028	0.028	0.028	0.028	0.028	52,960
2026-05-27	0.029	0.029	0.029	0.029	0.029	0
2026-05-26	0.030	0.030	0.029	0.029	0.029	303,436
2026-05-25	0.031	0.031	0.031	0.031	0.031	160,000
2026-05-22	0.028	0.031	0.028	0.030	0.030	4,959,040
2026-05-21	0.027	0.027	0.027	0.027	0.027	10,635
2026-05-20	0.026	0.026	0.026	0.026	0.026	87,500
2026-05-19	0.027	0.027	0.027	0.027	0.027	0
2026-05-18	0.027	0.027	0.027	0.027	0.027	1,100,000
2026-05-15	0.027	0.028	0.027	0.027	0.027	486,668
2026-05-14	0.027	0.027	0.027	0.027	0.027	0
2026-05-13	0.027	0.027	0.027	0.027	0.027	20,000
2026-05-12	0.027	0.027	0.027	0.027	0.027	407,667
2026-05-11	0.029	0.029	0.029	0.029	0.029	184,960
2026-05-08	0.027	0.027	0.027	0.027	0.027	401,100
2026-05-07	0.027	0.027	0.027	0.027	0.027	0
2026-05-06	0.027	0.027	0.027	0.027	0.027	210,000

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.