Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.025	0.025	0.025	0.025	0.025	0
2026-05-04	0.025	0.025	0.025	0.025	0.025	37,286
2026-05-01	0.026	0.026	0.026	0.026	0.026	0
2026-04-30	0.026	0.026	0.026	0.026	0.026	0
2026-04-29	0.026	0.026	0.026	0.026	0.026	58,802
2026-04-28	0.026	0.026	0.026	0.026	0.026	0
2026-04-27	0.026	0.026	0.026	0.026	0.026	289,245
2026-04-24	0.026	0.026	0.026	0.026	0.026	0
2026-04-23	0.026	0.026	0.026	0.026	0.026	0
2026-04-22	0.026	0.026	0.025	0.026	0.026	780,378
2026-04-21	0.028	0.028	0.028	0.028	0.028	31,187
2026-04-20	0.028	0.028	0.028	0.028	0.028	52,106
2026-04-17	0.028	0.028	0.028	0.028	0.028	464,610
2026-04-16	0.026	0.026	0.026	0.026	0.026	0
2026-04-15	0.026	0.026	0.026	0.026	0.026	0
2026-04-14	0.026	0.026	0.026	0.026	0.026	0
2026-04-13	0.026	0.026	0.026	0.026	0.026	8,475
2026-04-10	0.028	0.028	0.026	0.026	0.026	2,003,045
2026-04-09	0.029	0.029	0.029	0.029	0.029	41,656
2026-04-08	0.028	0.029	0.028	0.029	0.029	120,457
2026-04-07	0.028	0.029	0.028	0.029	0.029	182,469
2026-04-02	0.028	0.028	0.028	0.028	0.028	195,463
2026-04-01	0.028	0.028	0.028	0.028	0.028	237,554
2026-03-31	0.028	0.028	0.028	0.028	0.028	0
2026-03-30	0.028	0.028	0.028	0.028	0.028	0
2026-03-27	0.025	0.028	0.025	0.028	0.028	5,058,982
2026-03-26	0.024	0.024	0.024	0.024	0.024	0
2026-03-25	0.024	0.024	0.024	0.024	0.024	0
2026-03-24	0.025	0.026	0.024	0.024	0.024	4,536,791
2026-03-23	0.028	0.028	0.028	0.028	0.028	123,095
2026-03-20	0.028	0.028	0.028	0.028	0.028	9,615
2026-03-19	0.030	0.030	0.028	0.028	0.028	1,835,867
2026-03-18	0.031	0.031	0.031	0.031	0.031	216
2026-03-17	0.031	0.031	0.031	0.031	0.031	120,000
2026-03-16	0.031	0.031	0.031	0.031	0.031	100,029
2026-03-13	0.033	0.033	0.031	0.032	0.032	635,260
2026-03-12	0.034	0.034	0.034	0.034	0.034	0
2026-03-11	0.034	0.034	0.034	0.034	0.034	0
2026-03-10	0.034	0.034	0.034	0.034	0.034	65,957
2026-03-09	0.034	0.034	0.032	0.032	0.032	721,003
2026-03-06	0.034	0.035	0.034	0.035	0.035	131,719
2026-03-05	0.033	0.033	0.033	0.033	0.033	0
2026-03-04	0.034	0.034	0.033	0.033	0.033	1,252,251
2026-03-03	0.034	0.034	0.034	0.034	0.034	124,018
2026-03-02	0.037	0.037	0.037	0.037	0.037	407,415
2026-02-27	0.036	0.036	0.036	0.036	0.036	0
2026-02-26	0.033	0.036	0.033	0.036	0.036	632,339
2026-02-25	0.031	0.033	0.031	0.033	0.033	986,498
2026-02-24	0.032	0.032	0.032	0.032	0.032	196,787
2026-02-23	0.035	0.035	0.032	0.032	0.032	112,179
2026-02-20	0.034	0.035	0.034	0.035	0.035	500,000
2026-02-19	0.033	0.033	0.032	0.032	0.032	427,377
2026-02-18	0.032	0.032	0.032	0.032	0.032	0
2026-02-17	0.035	0.035	0.032	0.032	0.032	199,559
2026-02-16	0.031	0.035	0.031	0.035	0.035	601,633
2026-02-13	0.031	0.031	0.031	0.031	0.031	35,000
2026-02-12	0.032	0.032	0.032	0.032	0.032	0
2026-02-11	0.032	0.032	0.032	0.032	0.032	0
2026-02-10	0.032	0.032	0.032	0.032	0.032	131,124
2026-02-09	0.032	0.032	0.031	0.031	0.031	284,322

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.