Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.031	0.031	0.031	0.031	0.031	448,441
2026-02-05	0.031	0.031	0.031	0.031	0.031	15,863
2026-02-04	0.032	0.032	0.032	0.032	0.032	906,232
2026-02-03	0.032	0.032	0.032	0.032	0.032	31,250
2026-02-02	0.033	0.033	0.031	0.032	0.032	1,138,121
2026-01-30	0.034	0.034	0.034	0.034	0.034	972,306
2026-01-29	0.036	0.036	0.035	0.035	0.035	311,144
2026-01-28	0.033	0.035	0.033	0.035	0.035	505,034
2026-01-27	0.035	0.035	0.033	0.033	0.033	305,490
2026-01-23	0.034	0.035	0.034	0.034	0.034	408,186
2026-01-22	0.035	0.035	0.035	0.035	0.035	106,312
2026-01-21	0.029	0.037	0.029	0.035	0.035	6,294,486
2026-01-20	0.030	0.030	0.030	0.030	0.030	0
2026-01-19	0.030	0.030	0.029	0.030	0.030	437,469
2026-01-16	0.030	0.030	0.029	0.030	0.030	490,103
2026-01-15	0.028	0.028	0.028	0.028	0.028	25,375
2026-01-14	0.029	0.029	0.028	0.028	0.028	426,383
2026-01-13	0.030	0.030	0.030	0.030	0.030	40,167
2026-01-12	0.028	0.029	0.028	0.029	0.029	628,606
2026-01-09	0.028	0.028	0.028	0.028	0.028	0
2026-01-08	0.028	0.028	0.028	0.028	0.028	344,978
2026-01-07	0.027	0.027	0.027	0.027	0.027	0
2026-01-06	0.027	0.027	0.027	0.027	0.027	66,000
2026-01-05	0.027	0.027	0.027	0.027	0.027	260,705
2026-01-02	0.027	0.028	0.027	0.027	0.027	442,105
2025-12-31	0.027	0.027	0.027	0.027	0.027	0
2025-12-30	0.026	0.027	0.026	0.027	0.027	512,201
2025-12-29	0.026	0.026	0.026	0.026	0.026	2,877
2025-12-24	0.026	0.026	0.026	0.026	0.026	0
2025-12-23	0.026	0.026	0.026	0.026	0.026	2,473,617
2025-12-22	0.027	0.027	0.027	0.027	0.027	681,065
2025-12-19	0.026	0.026	0.026	0.026	0.026	1,762,306
2025-12-18	0.027	0.027	0.026	0.026	0.026	2,356,642
2025-12-17	0.026	0.026	0.026	0.026	0.026	80,000
2025-12-16	0.026	0.026	0.026	0.026	0.026	19,231
2025-12-15	0.025	0.025	0.025	0.025	0.025	100,000
2025-12-12	0.025	0.026	0.025	0.026	0.026	52,230
2025-12-11	0.024	0.024	0.024	0.024	0.024	300,000
2025-12-10	0.024	0.024	0.024	0.024	0.024	0
2025-12-09	0.025	0.025	0.024	0.024	0.024	1,881,812
2025-12-08	0.025	0.025	0.025	0.025	0.025	23,000
2025-12-05	0.025	0.025	0.025	0.025	0.025	0
2025-12-04	0.025	0.025	0.025	0.025	0.025	0
2025-12-03	0.025	0.025	0.025	0.025	0.025	0
2025-12-02	0.025	0.025	0.025	0.025	0.025	404,989
2025-12-01	0.025	0.025	0.025	0.025	0.025	0
2025-11-28	0.025	0.025	0.025	0.025	0.025	1,000,975
2025-11-27	0.026	0.026	0.025	0.025	0.025	469,231
2025-11-26	0.026	0.026	0.025	0.025	0.025	458,713
2025-11-25	0.026	0.026	0.026	0.026	0.026	0
2025-11-24	0.026	0.026	0.026	0.026	0.026	0
2025-11-21	0.026	0.026	0.026	0.026	0.026	86,854
2025-11-20	0.025	0.025	0.025	0.025	0.025	0
2025-11-19	0.026	0.026	0.025	0.025	0.025	1,523,474
2025-11-18	0.025	0.025	0.025	0.025	0.025	1,832,601
2025-11-17	0.026	0.026	0.026	0.026	0.026	0
2025-11-14	0.025	0.026	0.025	0.026	0.026	702,290
2025-11-13	0.026	0.026	0.026	0.026	0.026	0
2025-11-12	0.026	0.026	0.026	0.026	0.026	438,918
2025-11-11	0.025	0.025	0.025	0.025	0.025	738,100

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.