Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.07▲ 1.98%

← RAG.AU stock page

Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.025	0.025	0.025	0.025	0.025	738,100
2025-11-10	0.026	0.026	0.026	0.026	0.026	10,000
2025-11-07	0.024	0.025	0.024	0.025	0.025	4,653,344
2025-11-06	0.026	0.026	0.026	0.026	0.026	10,000
2025-11-05	0.026	0.026	0.026	0.026	0.026	179,211
2025-11-04	0.026	0.027	0.026	0.026	0.026	845,266
2025-11-03	0.026	0.027	0.026	0.026	0.026	73,000
2025-10-31	0.027	0.027	0.027	0.027	0.027	0
2025-10-30	0.027	0.027	0.027	0.027	0.027	960,323
2025-10-29	0.028	0.029	0.028	0.029	0.029	37,637
2025-10-28	0.028	0.028	0.027	0.027	0.027	656,020
2025-10-27	0.030	0.031	0.028	0.028	0.028	982,516
2025-10-24	0.030	0.030	0.030	0.030	0.030	774,801
2025-10-23	0.030	0.032	0.030	0.032	0.032	1,661,664
2025-10-22	0.030	0.030	0.029	0.030	0.030	2,527,322
2025-10-21	0.030	0.031	0.030	0.030	0.030	471,180

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.