Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.026	0.026	0.026	0.026	0.026	10,000
2025-11-07	0.024	0.025	0.024	0.025	0.025	4,653,344
2025-11-06	0.026	0.026	0.026	0.026	0.026	10,000
2025-11-05	0.026	0.026	0.026	0.026	0.026	179,211
2025-11-04	0.026	0.027	0.026	0.026	0.026	845,266
2025-11-03	0.026	0.027	0.026	0.026	0.026	73,000
2025-10-31	0.027	0.027	0.027	0.027	0.027	0
2025-10-30	0.027	0.027	0.027	0.027	0.027	960,323
2025-10-29	0.028	0.029	0.028	0.029	0.029	37,637
2025-10-28	0.028	0.028	0.027	0.027	0.027	656,020
2025-10-27	0.030	0.031	0.028	0.028	0.028	982,516
2025-10-24	0.030	0.030	0.030	0.030	0.030	774,801
2025-10-23	0.030	0.032	0.030	0.032	0.032	1,661,664
2025-10-22	0.030	0.030	0.029	0.030	0.030	2,527,322
2025-10-21	0.030	0.031	0.030	0.030	0.030	471,180
2025-10-20	0.031	0.031	0.028	0.030	0.030	2,245,152
2025-10-17	0.031	0.031	0.030	0.031	0.031	943,861
2025-10-16	0.030	0.031	0.029	0.031	0.031	1,469,951
2025-10-15	0.028	0.030	0.027	0.030	0.030	595,499
2025-10-14	0.028	0.029	0.028	0.028	0.028	443,202
2025-10-13	0.026	0.026	0.026	0.026	0.026	1,266,579
2025-10-10	0.029	0.029	0.028	0.028	0.028	830,293
2025-10-09	0.029	0.030	0.029	0.029	0.029	249,898
2025-10-08	0.027	0.030	0.027	0.030	0.030	342,811
2025-10-07	0.026	0.028	0.026	0.026	0.026	1,465,254
2025-10-06	0.026	0.026	0.025	0.026	0.026	920,474
2025-10-03	0.025	0.025	0.025	0.025	0.025	12,241
2025-10-02	0.025	0.025	0.025	0.025	0.025	929,759
2025-10-01	0.025	0.025	0.025	0.025	0.025	987,849
2025-09-30	0.025	0.025	0.025	0.025	0.025	2,462,358
2025-09-29	0.025	0.025	0.025	0.025	0.025	1,322,918
2025-09-26	0.025	0.025	0.025	0.025	0.025	800,000
2025-09-25	0.026	0.026	0.025	0.025	0.025	76,775
2025-09-24	0.027	0.027	0.026	0.026	0.026	382,115
2025-09-23	0.026	0.027	0.026	0.027	0.027	2,464,162
2025-09-22	0.025	0.025	0.025	0.025	0.025	300,000
2025-09-19	0.025	0.025	0.025	0.025	0.025	900,000
2025-09-18	0.025	0.025	0.025	0.025	0.025	0
2025-09-17	0.025	0.025	0.025	0.025	0.025	1,395,522
2025-09-16	0.025	0.025	0.024	0.025	0.025	470,596
2025-09-15	0.024	0.026	0.024	0.026	0.026	5,171,154
2025-09-12	0.025	0.025	0.025	0.025	0.025	0
2025-09-11	0.025	0.025	0.024	0.025	0.025	538,232
2025-09-10	0.024	0.024	0.024	0.024	0.024	600,000
2025-09-09	0.024	0.024	0.024	0.024	0.024	212,912
2025-09-08	0.026	0.026	0.023	0.025	0.025	567,198
2025-09-05	0.022	0.025	0.021	0.025	0.025	2,086,446
2025-09-04	0.023	0.023	0.022	0.022	0.022	640,000
2025-09-03	0.021	0.023	0.021	0.023	0.023	1,907,317
2025-09-02	0.023	0.023	0.021	0.021	0.021	3,236,463
2025-09-01	0.020	0.021	0.020	0.021	0.021	865,256
2025-08-29	0.020	0.023	0.020	0.023	0.023	906,317
2025-08-28	0.022	0.022	0.022	0.022	0.022	509,899
2025-08-27	0.020	0.020	0.019	0.019	0.019	415,159
2025-08-26	0.021	0.021	0.021	0.021	0.021	300,000
2025-08-25	0.022	0.022	0.022	0.022	0.022	106,698
2025-08-22	0.019	0.020	0.019	0.020	0.020	412,100
2025-08-21	0.019	0.019	0.019	0.019	0.019	21,100
2025-08-20	0.019	0.019	0.019	0.019	0.019	70,000
2025-08-19	0.019	0.019	0.019	0.019	0.019	30,000

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.