Ragnar Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.018	0.018	0.018	0.018	0.018	0
2025-05-23	0.018	0.018	0.018	0.018	0.018	1,307,210
2025-05-22	0.019	0.019	0.019	0.019	0.019	0
2025-05-21	0.019	0.019	0.019	0.019	0.019	0
2025-05-20	0.019	0.019	0.019	0.019	0.019	0
2025-05-19	0.019	0.019	0.019	0.019	0.019	0
2025-05-16	0.019	0.019	0.019	0.019	0.019	0
2025-05-15	0.019	0.019	0.019	0.019	0.019	0
2025-05-14	0.019	0.019	0.019	0.019	0.019	26,316
2025-05-13	0.020	0.020	0.020	0.020	0.020	0
2025-05-12	0.020	0.020	0.020	0.020	0.020	5,000
2025-05-09	0.018	0.018	0.018	0.018	0.018	220,369
2025-05-08	0.020	0.020	0.020	0.020	0.020	0
2025-05-07	0.019	0.020	0.019	0.020	0.020	522,430
2025-05-06	0.018	0.018	0.018	0.018	0.018	0
2025-05-05	0.018	0.019	0.018	0.018	0.018	705,120
2025-05-02	0.020	0.020	0.018	0.019	0.019	1,000,965
2025-05-01	0.020	0.020	0.020	0.020	0.020	431,315
2025-04-30	0.021	0.021	0.021	0.021	0.021	4,500
2025-04-29	0.020	0.020	0.020	0.020	0.020	0
2025-04-28	0.020	0.020	0.020	0.020	0.020	48,200
2025-04-24	0.022	0.022	0.022	0.022	0.022	1,095,127
2025-04-23	0.022	0.022	0.022	0.022	0.022	241,409
2025-04-22	0.020	0.022	0.020	0.022	0.022	150,014
2025-04-17	0.021	0.021	0.021	0.021	0.021	85,808
2025-04-16	0.021	0.022	0.021	0.022	0.022	321,989
2025-04-15	0.020	0.021	0.020	0.021	0.021	334,536
2025-04-14	0.021	0.021	0.020	0.020	0.020	217,485
2025-04-11	0.020	0.020	0.020	0.020	0.020	339,467
2025-04-10	0.019	0.019	0.019	0.019	0.019	0
2025-04-09	0.019	0.019	0.019	0.019	0.019	700,000
2025-04-08	0.020	0.020	0.020	0.020	0.020	500,000
2025-04-07	0.019	0.020	0.019	0.019	0.019	726,985
2025-04-04	0.019	0.019	0.019	0.019	0.019	225,101
2025-04-03	0.020	0.022	0.020	0.022	0.022	417,353
2025-04-02	0.019	0.019	0.019	0.019	0.019	26,316
2025-04-01	0.021	0.021	0.021	0.021	0.021	0
2025-03-31	0.021	0.021	0.021	0.021	0.021	164,499
2025-03-28	0.018	0.020	0.017	0.020	0.020	314,332
2025-03-27	0.016	0.016	0.016	0.016	0.016	0
2025-03-26	0.016	0.016	0.016	0.016	0.016	0
2025-03-25	0.017	0.018	0.016	0.016	0.016	13,023
2025-03-24	0.021	0.021	0.021	0.021	0.021	0
2025-03-21	0.020	0.021	0.020	0.021	0.021	188,475
2025-03-20	0.019	0.020	0.018	0.019	0.019	2,420,465
2025-03-19	0.018	0.018	0.018	0.018	0.018	0
2025-03-18	0.018	0.018	0.018	0.018	0.018	0
2025-03-17	0.018	0.018	0.018	0.018	0.018	0
2025-03-14	0.018	0.018	0.018	0.018	0.018	54,225
2025-03-13	0.017	0.018	0.016	0.018	0.018	496,169
2025-03-12	0.016	0.016	0.016	0.016	0.016	64,534
2025-03-11	0.016	0.016	0.016	0.016	0.016	1,000,000
2025-03-10	0.016	0.016	0.016	0.016	0.016	12,500
2025-03-07	0.017	0.017	0.016	0.016	0.016	18,155
2025-03-06	0.017	0.017	0.017	0.017	0.017	850,000
2025-03-05	0.017	0.017	0.017	0.017	0.017	5,000
2025-03-04	0.017	0.018	0.017	0.018	0.018	1,223,747
2025-03-03	0.017	0.017	0.017	0.017	0.017	476,032
2025-02-28	0.017	0.017	0.017	0.017	0.017	0
2025-02-27	0.017	0.017	0.017	0.017	0.017	293,901

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.