Rapid Critical Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.030	0.031	0.029	0.030	0.030	1,493,178
2026-07-28	0.029	0.030	0.029	0.030	0.030	12,119,734
2026-07-27	0.030	0.031	0.029	0.029	0.029	1,465,928
2026-07-24	0.030	0.031	0.030	0.031	0.031	1,003,597
2026-07-23	0.032	0.033	0.030	0.030	0.030	2,840,861
2026-07-22	0.031	0.033	0.031	0.032	0.032	3,647,067
2026-07-21	0.029	0.034	0.029	0.032	0.032	2,567,285
2026-07-20	0.030	0.030	0.029	0.029	0.029	672,533
2026-07-17	0.030	0.030	0.028	0.030	0.030	976,366
2026-07-16	0.030	0.031	0.030	0.030	0.030	1,249,072
2026-07-15	0.031	0.031	0.029	0.029	0.029	2,440,331
2026-07-14	0.032	0.032	0.030	0.031	0.031	2,213,023
2026-07-13	0.035	0.035	0.032	0.033	0.033	1,803,979
2026-07-10	0.034	0.035	0.033	0.033	0.033	527,656
2026-07-09	0.031	0.032	0.031	0.032	0.032	379,834
2026-07-08	0.033	0.033	0.031	0.031	0.031	1,019,038
2026-07-07	0.035	0.035	0.033	0.033	0.033	501,012
2026-07-06	0.034	0.035	0.033	0.033	0.033	1,467,609
2026-07-03	0.034	0.034	0.032	0.034	0.034	1,428,996
2026-07-02	0.031	0.033	0.030	0.033	0.033	1,619,046
2026-07-01	0.031	0.032	0.030	0.031	0.031	2,871,177
2026-06-30	0.030	0.032	0.030	0.030	0.030	2,619,230
2026-06-29	0.032	0.032	0.030	0.030	0.030	2,847,579
2026-06-26	0.032	0.032	0.031	0.031	0.031	1,592,042
2026-06-25	0.031	0.033	0.031	0.032	0.032	5,261,757
2026-06-24	0.032	0.034	0.031	0.031	0.031	5,455,927
2026-06-23	0.033	0.033	0.032	0.032	0.032	2,201,837
2026-06-22	0.034	0.034	0.032	0.032	0.032	1,695,572
2026-06-19	0.033	0.034	0.032	0.034	0.034	1,783,610
2026-06-18	0.037	0.039	0.035	0.035	0.035	6,264,611
2026-06-17	0.036	0.040	0.036	0.036	0.036	9,172,747
2026-06-16	0.033	0.036	0.030	0.035	0.035	38,056,941
2026-06-15	0.033	0.033	0.030	0.031	0.031	13,815,320
2026-06-12	0.032	0.032	0.030	0.031	0.031	5,473,018
2026-06-11	0.031	0.032	0.029	0.031	0.031	5,778,629
2026-06-10	0.032	0.032	0.030	0.032	0.032	3,169,824
2026-06-09	0.033	0.034	0.031	0.033	0.033	4,476,593
2026-06-05	0.036	0.036	0.033	0.036	0.036	9,499,918
2026-06-04	0.038	0.038	0.035	0.035	0.035	5,401,513
2026-06-03	0.040	0.040	0.036	0.037	0.037	9,128,814
2026-06-02	0.040	0.040	0.038	0.040	0.040	1,385,734
2026-06-01	0.042	0.043	0.039	0.040	0.040	3,999,237
2026-05-29	0.042	0.044	0.040	0.042	0.042	1,102,415
2026-05-28	0.046	0.046	0.040	0.040	0.040	3,672,619
2026-05-27	0.047	0.047	0.045	0.046	0.046	784,747
2026-05-26	0.045	0.048	0.045	0.046	0.046	3,732,001
2026-05-25	0.044	0.045	0.043	0.044	0.044	4,443,202
2026-05-22	0.042	0.045	0.041	0.043	0.043	12,678,450
2026-05-21	0.040	0.040	0.037	0.039	0.039	661,943
2026-05-20	0.038	0.040	0.036	0.040	0.040	1,061,211
2026-05-19	0.037	0.039	0.036	0.037	0.037	2,337,425
2026-05-18	0.039	0.039	0.035	0.036	0.036	1,450,177
2026-05-15	0.041	0.041	0.038	0.039	0.039	2,683,584
2026-05-14	0.044	0.044	0.041	0.041	0.041	1,330,710
2026-05-13	0.041	0.045	0.041	0.043	0.043	3,141,116
2026-05-12	0.043	0.043	0.040	0.041	0.041	5,136,928
2026-05-11	0.038	0.040	0.037	0.040	0.040	3,090,266
2026-05-08	0.036	0.037	0.035	0.037	0.037	1,091,421
2026-05-07	0.037	0.037	0.036	0.036	0.036	1,202,550
2026-05-06	0.036	0.036	0.034	0.036	0.036	429,500

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.