Rapid Critical Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.028	0.029	0.027	0.027	0.027	3,511,504
2026-10-20	0.027	0.029	0.025	0.027	0.027	10,102,404
2026-10-19	0.024	0.027	0.023	0.027	0.027	3,064,158
2026-10-16	0.025	0.025	0.022	0.024	0.024	1,905,699
2026-10-15	0.025	0.025	0.023	0.023	0.023	2,843,677
2026-10-14	0.025	0.027	0.025	0.027	0.027	1,808,737
2026-10-13	0.027	0.027	0.025	0.025	0.025	1,163,576
2026-10-12	0.027	0.029	0.027	0.027	0.027	1,173,053
2026-10-09	0.027	0.028	0.027	0.028	0.028	1,600,314
2026-10-08	0.027	0.028	0.027	0.028	0.028	271,626
2026-10-07	0.028	0.028	0.027	0.027	0.027	212,664
2026-10-06	0.029	0.029	0.027	0.027	0.027	1,401,625
2026-10-05	0.028	0.029	0.027	0.028	0.028	926,897
2026-10-02	0.028	0.029	0.027	0.029	0.029	586,354
2026-10-01	0.029	0.029	0.027	0.028	0.028	3,432,583
2026-09-30	0.029	0.030	0.028	0.030	0.030	1,510,782
2026-09-29	0.028	0.029	0.028	0.028	0.028	639,760
2026-09-28	0.029	0.030	0.028	0.028	0.028	876,918
2026-09-25	0.031	0.031	0.029	0.029	0.029	900,212
2026-09-24	0.030	0.030	0.030	0.030	0.030	1,325,566
2026-09-23	0.030	0.031	0.029	0.031	0.031	866,433
2026-09-22	0.029	0.030	0.029	0.030	0.030	635,031
2026-09-21	0.029	0.031	0.029	0.029	0.029	2,240,386

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.